Advertisement
Advertisement
U.S. Markets close in 2 hrs 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

ALLETE, Inc. (ALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.85+0.70 (+1.09%)
As of 09:58AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALE220121C000650002022-01-05 1:51PM EST2022-01-212.901.852.90+1.70+141.67%132127.83%
ALE220218C000650002021-12-22 10:30AM EST2022-02-181.201.005.400.00--1073.85%
ALE220414C000650002021-12-13 3:38PM EST2022-04-141.903.304.300.00-21235.03%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALE220121P000650002021-11-10 6:49AM EST2022-01-217.500.703.600.00-11108.20%
Advertisement
Advertisement