Alector, Inc. (ALEC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

6.19

+0.11

(+1.81%)

At close: 04:00PM EDT

6.31

+0.12

(+1.94%)

After hours:

06:46PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALEC230421C00005000	2023-03-22 12:02PM EDT	5.00	0.50	1.00	1.50	0.00	-	-	32	75.78%
ALEC230421C00007500	2023-03-28 1:02PM EDT	7.50	0.02	0.00	0.05	0.00	-	7	32	53.13%
ALEC230421C00010000	2023-03-31 2:19PM EDT	10.00	0.03	0.00	0.05	+0.01	+50.00%	2	139	107.81%
ALEC230421C00012500	2023-03-20 1:31PM EDT	12.50	0.05	0.00	1.55	0.00	-	-	58	347.66%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALEC230421P00007500	2023-03-29 11:08AM EDT	7.50	1.20	1.25	1.55	0.00	-	1	161	75.00%
ALEC230421P00010000	2023-03-06 10:30AM EDT	10.00	2.20	3.30	4.10	0.00	-	-	211	195.70%

Advertisement