ALEC - Alector, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALEC200221C000175002020-02-10 1:51PM EST2020-02-2111.8710.5014.600.00-1012228.13%
ALEC200320C000175002020-02-05 11:49AM EST2020-03-2016.1011.2015.000.00--1151.76%
ALEC200417C000175002020-02-07 3:42PM EST2020-04-1719.6611.3015.400.00-11124.51%
ALEC200717C000175002020-02-12 10:57AM EST2020-07-1715.4012.9017.000.00-12120.07%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALEC200320P000175002020-02-05 1:44PM EST2020-03-200.500.004.500.00-2104247.66%
ALEC200417P000175002020-02-10 2:50PM EST2020-04-171.620.055.000.00---192.29%
ALEC200717P000175002020-01-31 10:31AM EST2020-07-172.700.305.000.00-1030124.71%