ALEC - Alector, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALEC200221C000200002020-02-19 2:59PM EST2020-02-2110.508.8012.00+2.20+26.51%132475.00%
ALEC200320C000200002020-02-14 11:27AM EST2020-03-2010.009.5012.400.00-80156.05%
ALEC200417C000200002020-02-11 11:36AM EST2020-04-1713.8010.4013.000.00-18139.75%
ALEC200717C000200002020-02-18 10:14AM EST2020-07-1712.7012.2015.20+1.00+8.55%118127.83%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALEC200320P000200002020-02-19 11:27AM EST2020-03-200.810.104.40-1.20-59.70%1222213.67%
ALEC200417P000200002020-02-10 2:50PM EST2020-04-172.070.754.500.00-127166.02%
ALEC200717P000200002020-02-13 10:56AM EST2020-07-173.401.305.000.00-47114.16%