Advertisement
Advertisement
U.S. markets close in 5 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Alfa Laval Corporate AB (ALFA.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
297.40+0.10 (+0.03%)
As of 04:47PM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022299.00299.00295.40297.40297.40172,707
Nov 28, 2022301.10302.10297.10297.30297.30359,548
Nov 25, 2022300.90303.70299.60302.80302.80366,527
Nov 24, 2022299.40300.60297.40298.50298.50532,810
Nov 23, 2022299.90300.90295.80298.80298.80514,268
Nov 22, 2022296.90300.30293.60298.60298.60311,972
Nov 21, 2022295.50297.30290.20296.40296.40494,339
Nov 18, 2022293.90298.80292.60296.40296.40620,640
Nov 17, 2022292.20298.20291.20292.00292.00534,686
Nov 16, 2022299.20302.10292.50292.50292.50395,233
Nov 15, 2022302.40302.80294.60299.00299.00510,682
Nov 14, 2022302.80303.70296.80300.80300.80546,186
Nov 11, 2022302.90304.60297.00301.50301.50830,682
Nov 10, 2022287.00300.90284.00300.00300.001,015,673
Nov 09, 2022288.40291.30285.10288.70288.70517,016
Nov 08, 2022280.00290.30278.30289.40289.40846,152
Nov 07, 2022278.60283.60276.70280.00280.00573,223
Nov 04, 2022272.50280.10271.40280.10280.10361,846
Nov 03, 2022273.00273.80267.10271.10271.10903,753
Nov 02, 2022275.00278.20273.10275.20275.20612,051
Nov 01, 2022274.10279.80273.00275.10275.10616,828
Oct 31, 2022276.10278.30271.50272.10272.10613,151
Oct 28, 2022268.00275.10265.40275.10275.10612,842
Oct 27, 2022265.80271.10264.10270.10270.10749,062
Oct 26, 2022261.00270.00259.90267.80267.801,755,223
Oct 25, 2022260.00269.00252.10259.30259.304,621,790
Oct 24, 2022281.30290.00279.70290.00290.00713,486
Oct 21, 2022278.40279.20271.00277.80277.80943,815
Oct 20, 2022280.60283.50278.30281.30281.30531,944
Oct 19, 2022288.80290.00280.60280.60280.60517,614
Oct 18, 2022285.00290.20283.70288.20288.20537,850
Oct 17, 2022274.80283.90271.00281.60281.60491,633
Oct 14, 2022278.90280.70274.00274.50274.50433,863
Oct 13, 2022267.00275.90262.10275.20275.20610,628
Oct 12, 2022271.10274.30266.00268.20268.20632,261
Oct 11, 2022272.80273.90267.80270.70270.70688,517
Oct 10, 2022271.20279.60269.90274.80274.80335,012
Oct 07, 2022279.80282.20272.30272.60272.60406,383
Oct 06, 2022285.60286.30280.00281.20281.20522,061
Oct 05, 2022290.00290.70280.50283.40283.40723,836
Oct 04, 2022276.40286.50275.10286.50286.50627,572
Oct 03, 2022273.30273.40264.70272.10272.101,126,202
Sep 30, 2022272.50279.00267.60278.40278.401,079,924
Sep 29, 2022270.40271.30264.80270.60270.601,187,111
Sep 28, 2022259.50269.10258.20269.10269.10703,319
Sep 27, 2022265.10267.50258.10263.60263.60668,620
Sep 26, 2022262.40266.50260.40261.40261.40639,496
Sep 23, 2022264.00265.80258.00264.10264.10691,635
Sep 22, 2022269.00271.30263.70263.80263.80545,158
Sep 21, 2022269.00275.20268.10273.50273.50396,097
Sep 20, 2022276.60278.80270.70270.70270.70406,000
Sep 19, 2022274.10277.70269.20275.80275.80377,739
Sep 16, 2022280.80281.50273.10274.10274.10975,227
Sep 15, 2022288.80290.70283.60284.40284.40400,004
Sep 14, 2022289.50292.60288.40289.10289.10527,040
Sep 13, 2022302.30302.30290.80290.80290.80485,802
Sep 12, 2022292.00299.00291.80299.00299.00407,517
Sep 09, 2022288.20293.40287.40291.90291.90458,544
Sep 08, 2022285.60287.60278.30286.50286.50348,626
Sep 07, 2022282.00284.90278.70283.60283.60433,845
Sep 06, 2022282.20285.80282.20284.50284.50442,439
Sep 05, 2022279.00282.40276.40281.90281.90465,959
Sep 02, 2022280.40286.40277.50286.40286.40499,315
Sep 01, 2022283.00284.60277.20277.50277.50472,363
Aug 31, 2022290.30290.30282.20285.50285.501,217,577
Aug 30, 2022288.40294.40285.30287.80287.80572,406
Aug 29, 2022287.90290.00285.30288.40288.40379,859
Aug 26, 2022296.70298.40290.20291.00291.00423,630
Aug 25, 2022295.30297.10292.10294.90294.90335,711
Aug 24, 2022293.80295.80289.60293.30293.30438,214
Aug 23, 2022295.90300.70291.20295.00295.00587,878
Aug 22, 2022305.70306.60299.30299.30299.30420,538
Aug 19, 2022307.60313.00307.50307.50307.50671,763
Aug 18, 2022304.20311.70303.50310.60310.60370,231
Aug 17, 2022307.30310.10303.80304.80304.80571,929
Aug 16, 2022302.50310.70302.50307.30307.30460,891
Aug 15, 2022301.80304.80301.30301.90301.90430,655
Aug 12, 2022301.00302.60298.60301.10301.10405,876
Aug 11, 2022300.70302.00296.50301.00301.00372,312
Aug 10, 2022286.80297.70284.70297.70297.70478,224
Aug 09, 2022290.50290.50284.90287.50287.50439,313
Aug 08, 2022286.90293.50285.30290.60290.60512,139
Aug 05, 2022294.20295.50283.20283.80283.80638,427
Aug 04, 2022297.20297.20293.70295.20295.20524,724
Aug 03, 2022295.30297.30292.50294.60294.60527,622
Aug 02, 2022296.90297.70292.20296.10296.10641,218
Aug 01, 2022301.30304.30295.10298.30298.30564,608
Jul 29, 2022299.40303.20297.80302.00302.00548,812
Jul 28, 2022294.10298.30293.00297.70297.70386,321
Jul 27, 2022293.60295.70290.90291.50291.50360,422
Jul 26, 2022294.80297.70292.00292.10292.10625,415
Jul 25, 2022297.80298.70293.20293.90293.90490,369
Jul 22, 2022299.00299.90294.20298.90298.90695,229
Jul 21, 2022292.00299.90287.80297.90297.901,338,935
Jul 20, 2022282.70294.60282.30289.50289.501,719,237
Jul 19, 2022262.90269.70258.60269.20269.20708,616
Jul 18, 2022261.20264.20260.00263.40263.40665,021
Jul 15, 2022254.00260.30252.00259.90259.90664,178
Jul 14, 2022255.70258.80249.90254.00254.00663,044
Jul 13, 2022263.10263.10253.20256.50256.50720,323
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement