Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Alfa Laval Corporate AB (ALFA.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
283.40-3.10 (-1.08%)
At close: 05:29PM CEST
Advertisement
Advertisement
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 2022290.00290.70280.60283.40283.40682,764
Oct 04, 2022276.40286.50275.10286.50286.50627,572
Oct 03, 2022273.30273.40264.70272.10272.101,126,202
Sep 30, 2022272.50279.00267.60278.40278.401,079,924
Sep 29, 2022270.40271.30264.80270.60270.601,187,111
Sep 28, 2022259.50269.10258.20269.10269.10703,319
Sep 27, 2022265.10267.50258.10263.60263.60668,620
Sep 26, 2022262.40266.50260.40261.40261.40639,496
Sep 23, 2022264.00265.80258.00264.10264.10691,635
Sep 22, 2022269.00271.30263.70263.80263.80545,158
Sep 21, 2022269.00275.20268.10273.50273.50396,097
Sep 20, 2022276.60278.80270.70270.70270.70406,000
Sep 19, 2022274.10277.70269.20275.80275.80377,739
Sep 16, 2022280.80281.50273.10274.10274.10975,227
Sep 15, 2022288.80290.70283.60284.40284.40400,004
Sep 14, 2022289.50292.60288.40289.10289.10527,040
Sep 13, 2022302.30302.30290.80290.80290.80485,802
Sep 12, 2022292.00299.00291.80299.00299.00407,517
Sep 09, 2022288.20293.40287.40291.90291.90458,544
Sep 08, 2022285.60287.60278.30286.50286.50348,626
Sep 07, 2022282.00284.90278.70283.60283.60433,845
Sep 06, 2022282.20285.80282.20284.50284.50442,439
Sep 05, 2022279.00282.40276.40281.90281.90465,959
Sep 02, 2022280.40286.40277.50286.40286.40499,315
Sep 01, 2022283.00284.60277.20277.50277.50472,363
Aug 31, 2022290.30290.30282.20285.50285.501,217,577
Aug 30, 2022288.40294.40285.30287.80287.80572,406
Aug 29, 2022287.90290.00285.30288.40288.40379,859
Aug 26, 2022296.70298.40290.20291.00291.00423,630
Aug 25, 2022295.30297.10292.10294.90294.90335,711
Aug 24, 2022293.80295.80289.60293.30293.30438,214
Aug 23, 2022295.90300.70291.20295.00295.00587,878
Aug 22, 2022305.70306.60299.30299.30299.30420,538
Aug 19, 2022307.60313.00307.50307.50307.50671,763
Aug 18, 2022304.20311.70303.50310.60310.60370,231
Aug 17, 2022307.30310.10303.80304.80304.80571,929
Aug 16, 2022302.50310.70302.50307.30307.30460,891
Aug 15, 2022301.80304.80301.30301.90301.90430,655
Aug 12, 2022301.00302.60298.60301.10301.10405,876
Aug 11, 2022300.70302.00296.50301.00301.00372,312
Aug 10, 2022286.80297.70284.70297.70297.70478,224
Aug 09, 2022290.50290.50284.90287.50287.50439,313
Aug 08, 2022286.90293.50285.30290.60290.60512,139
Aug 05, 2022294.20295.50283.20283.80283.80638,427
Aug 04, 2022297.20297.20293.70295.20295.20524,724
Aug 03, 2022295.30297.30292.50294.60294.60527,622
Aug 02, 2022296.90297.70292.20296.10296.10641,218
Aug 01, 2022301.30304.30295.10298.30298.30564,608
Jul 29, 2022299.40303.20297.80302.00302.00548,812
Jul 28, 2022294.10298.30293.00297.70297.70386,321
Jul 27, 2022293.60295.70290.90291.50291.50360,422
Jul 26, 2022294.80297.70292.00292.10292.10625,415
Jul 25, 2022297.80298.70293.20293.90293.90490,369
Jul 22, 2022299.00299.90294.20298.90298.90695,229
Jul 21, 2022292.00299.90287.80297.90297.901,338,935
Jul 20, 2022282.70294.60282.30289.50289.501,719,237
Jul 19, 2022262.90269.70258.60269.20269.20708,616
Jul 18, 2022261.20264.20260.00263.40263.40665,021
Jul 15, 2022254.00260.30252.00259.90259.90664,178
Jul 14, 2022255.70258.80249.90254.00254.00663,044
Jul 13, 2022263.10263.10253.20256.50256.50720,323
Jul 12, 2022261.20263.60258.50263.40263.40476,398
Jul 11, 2022261.70265.70260.80263.10263.10285,665
Jul 08, 2022264.40267.40262.60266.80266.80407,636
Jul 07, 2022257.10265.20257.10265.20265.20927,044
Jul 06, 2022257.20259.30252.50255.40255.40653,477
Jul 05, 2022253.50257.30249.10252.60252.60720,992
Jul 04, 2022249.20252.20248.00251.80251.80616,879
Jul 01, 2022245.20251.10241.80246.30246.30894,878
Jun 30, 2022248.20248.30243.30246.60246.601,235,594
Jun 29, 2022254.20256.60249.30253.20253.20785,073
Jun 28, 2022259.20262.80256.70257.00257.00737,865
Jun 27, 2022250.70257.90250.70257.90257.90680,639
Jun 23, 2022247.70251.00245.50246.30246.30754,793
Jun 22, 2022248.90250.90244.20249.90249.90579,134
Jun 21, 2022251.30257.00249.70253.40253.40745,338
Jun 20, 2022250.70251.30246.60250.70250.70555,549
Jun 17, 2022251.20257.20249.90251.20251.201,766,343
Jun 16, 2022250.70253.30243.80251.20251.201,338,792
Jun 15, 2022249.90254.90247.30251.70251.701,596,453
Jun 14, 2022248.50250.10242.60244.00244.00917,696
Jun 13, 2022243.70246.40241.00246.10246.10979,702
Jun 10, 2022254.60254.70244.90246.80246.80983,954
Jun 09, 2022260.40261.90253.50257.50257.50735,227
Jun 08, 2022263.10264.50260.80261.70261.70506,385
Jun 07, 2022268.40268.70259.30262.20262.201,003,366
Jun 03, 2022272.40273.60267.30267.30267.30532,105
Jun 02, 2022261.80271.60261.80270.80270.80597,803
Jun 01, 2022265.00267.20259.60260.50260.50922,414
May 31, 2022261.00267.20259.40263.60263.604,142,447
May 30, 2022256.00264.40255.10261.00261.001,430,852
May 27, 2022240.90254.10239.50253.20253.201,819,396
May 25, 2022245.20246.90234.80234.80234.801,430,867
May 24, 2022249.30251.30244.50246.40246.40903,775
May 23, 2022253.90256.60249.70253.90253.90676,470
May 20, 2022256.90258.30250.00250.50250.501,089,087
May 19, 2022251.00254.50246.40254.40254.401,225,565
May 18, 2022258.50261.60253.60254.80254.801,125,014
May 17, 2022256.10261.80254.70258.20258.201,098,006
May 16, 2022259.00260.00253.50254.60254.60689,248
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement