ALFAA.MX - Alfa, S. A. B. de C. V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201720.6520.6520.6520.6520.65-
Nov 17, 201720.5020.7720.3020.6520.6515,823,674
Nov 17, 201720.5020.7720.3020.6520.6515,823,674
Nov 16, 201719.9820.4819.9820.3520.3510,886,192
Nov 15, 201720.3020.3619.7919.9419.945,155,864
Nov 14, 201719.7220.5319.2020.3020.3017,940,997
Nov 13, 201719.9219.9819.1519.4819.486,619,961
Nov 10, 201720.0620.0619.7519.8019.8018,857,893
Nov 09, 201720.0220.1119.8120.0520.057,869,156
Nov 08, 201720.1720.1720.0020.0220.024,447,004
Nov 07, 201720.0020.2919.9820.0320.0312,238,861
Nov 06, 201720.0720.1819.9120.0520.0512,358,625
Nov 03, 201719.9220.2119.7720.0220.029,296,743
Nov 01, 201720.0820.1919.8519.9219.929,641,204
Oct 31, 201720.0320.3019.9720.0320.0310,936,703
Oct 30, 201720.2720.5319.7720.0520.055,324,549
Oct 27, 201720.3120.3319.7420.2720.278,725,439
Oct 26, 201720.3320.6519.8120.0220.0210,270,922
Oct 25, 201720.8020.9020.1320.4320.4316,965,785
Oct 24, 201720.0720.8220.0020.7720.7712,692,248
Oct 23, 201720.2520.2619.7320.1120.1111,112,656
Oct 20, 201720.5820.6320.1020.1520.1510,066,194
Oct 19, 201720.5820.6520.0520.5320.539,803,879
Oct 18, 201720.0020.9019.9120.5820.5815,341,154
Oct 17, 201719.0320.3018.6020.0120.0130,022,236
Oct 16, 201719.8620.4019.3019.3819.3814,971,442
Oct 13, 201720.2320.2519.6519.8519.8520,020,528
Oct 12, 201721.0621.3420.0520.1820.1817,874,967
Oct 11, 201721.2021.6921.0021.1421.1416,713,579
Oct 10, 201721.5121.8721.0021.1821.1819,506,878
Oct 09, 201722.1122.2121.4421.5021.5012,632,608
Oct 06, 201722.0022.1821.9021.9921.996,778,929
Oct 05, 201722.5722.7521.7921.8821.8826,999,699
Oct 04, 201722.9923.0922.4722.5222.5211,252,450
Oct 03, 201723.3723.3722.8322.8722.877,850,243
Oct 02, 201723.2923.3723.0923.2723.2712,871,489
Sep 29, 201722.8123.3022.8022.9922.9916,130,125
Sep 28, 201723.2223.5422.5122.7922.7918,847,038
Sep 27, 201723.9823.9823.3023.3923.399,829,483
Sep 26, 201724.1024.1123.4223.8823.887,160,620
Sep 25, 201724.2824.6523.8623.9423.946,820,488
Sep 22, 201724.7924.7924.2524.3524.354,567,300
Sep 21, 201724.6624.9424.4324.5124.514,414,944
Sep 20, 201724.9025.1624.5024.6524.655,316,132
Sep 19, 201724.9525.1524.7524.9424.942,723,813
Sep 18, 201724.8125.2424.6024.8724.873,433,569
Sep 15, 201724.4725.0324.4124.9424.9416,142,358
Sep 14, 201724.1024.7623.9524.4724.479,925,222
Sep 13, 201724.5524.6023.6623.9923.9922,309,744
Sep 12, 201724.5325.2524.4724.9424.945,503,892
Sep 11, 201724.3924.5224.2024.4124.414,542,897
Sep 08, 201724.0124.3924.0024.1524.153,496,214
Sep 07, 201724.1124.2624.0024.1124.115,648,010
Sep 06, 201724.5124.6623.9223.9523.9511,155,030
Sep 05, 201724.4624.7824.2524.3424.344,104,942
Sep 04, 201724.6324.7924.4824.6224.62803,580
Sep 01, 201725.1025.2024.5824.6324.633,581,565
Aug 31, 201724.6825.1424.6425.0325.0311,766,728
Aug 30, 201724.8524.9624.5624.6324.635,051,432
Aug 29, 201724.8224.9824.5424.8724.874,583,188
Aug 28, 201725.4325.4524.6624.8424.848,667,949
Aug 25, 201724.8025.4924.8025.3725.378,532,256
Aug 24, 201724.5625.2024.5625.0325.036,435,842
Aug 23, 201725.0825.0824.5024.5824.5813,599,909
Aug 22, 201724.5125.5024.3825.0825.0813,418,529
Aug 21, 201724.8525.0024.3324.4724.478,328,839
Aug 18, 201724.9625.0724.5024.9524.956,805,434
Aug 17, 201725.0025.1024.6924.8824.888,291,792
Aug 16, 201723.9524.6923.9124.5224.5214,000,171
Aug 15, 201723.7223.9323.6623.8123.815,194,748
Aug 14, 201723.3223.8823.3223.6723.6712,858,526
Aug 11, 201723.6423.9723.2123.2623.265,481,606
Aug 10, 201723.9124.2423.3523.6223.628,400,577
Aug 09, 201724.4324.4323.9023.9923.997,265,105
Aug 08, 201724.6324.8924.2124.3324.335,790,634
Aug 07, 201724.9524.9524.6024.6324.638,634,598
Aug 04, 201724.5024.8524.4024.6824.688,657,137
Aug 03, 201724.3924.6324.0524.3524.3513,800,006
Aug 02, 201724.9924.9924.2224.3624.365,169,509
Aug 01, 201724.8525.0424.7424.8324.839,054,139
Jul 31, 201725.4025.5924.1024.6824.6820,011,923
Jul 28, 201726.0026.0025.0125.2725.277,811,371
Jul 27, 201726.8026.8025.7125.8825.8810,052,757
Jul 26, 201726.9127.4526.7527.0827.087,097,718
Jul 25, 201727.1827.3526.9027.1827.186,320,340
Jul 24, 201726.7227.2326.5927.1827.187,694,305
Jul 21, 201726.3627.0926.3627.0227.023,382,472
Jul 20, 201726.8826.9626.5826.6926.692,773,861
Jul 19, 201727.1727.3426.5126.8826.883,152,239
Jul 18, 201726.6627.3326.6627.2027.203,763,127
Jul 17, 201726.9627.4826.9627.3327.333,719,826
Jul 14, 201727.0327.4826.6026.9326.935,227,526
Jul 13, 201726.5327.2026.2627.0527.0512,147,329
Jul 12, 201725.6426.6025.4026.5326.5314,537,260
Jul 11, 201725.5925.6025.3025.3625.369,493,180
Jul 10, 201725.7525.8625.4025.5025.5012,288,934
Jul 07, 201725.8926.0525.6225.8625.864,618,855
Jul 06, 201725.7025.9825.5825.9025.906,765,037
Jul 05, 201725.9725.9725.5125.7525.756,510,290
Jul 04, 201725.8925.9825.5625.8825.882,393,839
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...