ALGGY - Alliance Global Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 202010.2210.2210.2210.2210.22-
Feb 13, 202010.4910.4910.2210.2210.22800
Feb 12, 202010.8810.8810.8810.8810.88-
Feb 11, 202010.8810.8810.8810.8810.88-
Feb 10, 202010.8810.8810.8810.8810.88-
Feb 07, 202010.8810.8810.8810.8810.88-
Feb 06, 202010.8810.8810.8810.8810.88-
Feb 05, 202010.8810.8810.8810.8810.88-
Feb 04, 202010.8810.8810.8810.8810.88-
Feb 03, 202010.8810.8810.8810.8810.88-
Jan 31, 202010.8810.8810.8810.8810.88-
Jan 30, 202010.8810.8810.8810.8810.88-
Jan 29, 202010.8810.8810.8810.8810.88-
Jan 28, 202010.8810.8810.8810.8810.88-
Jan 27, 202010.8810.8810.8810.8810.88-
Jan 24, 202010.8810.8810.8810.8810.88-
Jan 23, 202010.8810.8810.8810.8810.88-
Jan 22, 202010.8810.8810.8810.8810.88-
Jan 21, 202010.8810.8810.8810.8810.88-
Jan 17, 202010.8810.8810.8810.8810.88-
Jan 16, 202010.8810.8810.8810.8810.88600
Jan 15, 202011.2811.2811.2811.2811.28-
Jan 14, 202011.2811.2811.2811.2811.28300
Jan 13, 202011.0711.0711.0711.0711.07-
Jan 10, 202011.0711.0711.0711.0711.07400
Jan 09, 202011.8011.8011.8011.8011.80-
Jan 08, 202011.8011.8011.8011.8011.80-
Jan 07, 202011.8011.8011.8011.8011.80-
Jan 06, 202011.8011.8011.8011.8011.80-
Jan 03, 202011.8011.8011.8011.8011.80-
Jan 02, 202011.8011.8011.8011.8011.80-
Dec 31, 201911.8011.8011.8011.8011.80-
Dec 30, 201911.1211.8011.1211.8011.80200
Dec 27, 201910.6810.6810.6810.6810.68-
Dec 26, 201910.6810.6810.6810.6810.68-
Dec 24, 201910.6810.6810.6810.6810.68-
Dec 23, 201910.6810.6810.6810.6810.68-
Dec 20, 201910.6810.6810.6810.6810.68-
Dec 19, 201910.6810.6810.6810.6810.68-
Dec 18, 201910.6810.6810.6810.6810.68-
Dec 17, 201910.6810.6810.6810.6810.68-
Dec 16, 201910.6810.6810.6810.6810.68-
Dec 13, 201910.6810.6810.6810.6810.68-
Dec 12, 201910.6810.6810.6810.6810.68-
Dec 11, 201910.6810.6810.6810.6810.68-
Dec 10, 201910.6810.6810.6810.6810.68200
Dec 09, 201910.8010.8010.8010.8010.80-
Dec 06, 201910.8010.8010.8010.8010.80-
Dec 05, 201910.8010.8010.8010.8010.80100
Dec 04, 201910.9810.9810.9810.9810.98-
Dec 03, 201910.9810.9810.9810.9810.98100
Dec 02, 201910.9810.9810.9810.9810.98-
Nov 29, 201910.9810.9810.9810.9810.98-
Nov 27, 201910.9810.9810.9810.9810.98300
Nov 26, 201910.4710.4710.4710.4710.47-
Nov 25, 201910.4710.4710.4710.4710.47200
Nov 22, 201910.9410.9410.9410.9410.94-
Nov 21, 201910.9410.9410.9410.9410.94100
Nov 20, 201910.9410.9410.9410.9410.94-
Nov 19, 201910.9410.9410.9410.9410.94-
Nov 18, 201910.9410.9410.9410.9410.94-
Nov 15, 201910.9410.9410.9410.9410.94-
Nov 14, 201910.9410.9410.9410.9410.94-
Nov 13, 201910.9410.9410.9410.9410.94-
Nov 12, 201910.9410.9410.9410.9410.94-
Nov 11, 201910.9410.9410.9410.9410.94500
Nov 08, 201911.2511.2511.2511.2511.25-
Nov 07, 201911.2511.2511.2511.2511.25-
Nov 06, 201911.5011.5011.2511.2511.253,000
Nov 05, 201911.3111.3111.3111.3111.31-
Nov 04, 201911.3111.3111.3111.3111.31-
Nov 01, 201911.3111.3111.3111.3111.31-
Oct 31, 201911.3111.3111.3111.3111.31100
Oct 30, 201911.3111.3111.3111.3111.31-
Oct 29, 201911.3111.3111.3111.3111.31-
Oct 28, 201911.3111.3111.3111.3111.31-
Oct 25, 201911.3111.3111.3111.3111.31100
Oct 24, 201911.3111.3111.3111.3111.31100
Oct 23, 201911.3111.3111.3111.3111.31100
Oct 22, 201911.3111.3111.3111.3111.31-
Oct 21, 201911.3111.3111.3111.3111.31100
Oct 18, 201911.4611.4611.3111.3111.313,600
Oct 17, 201911.7111.7111.1011.3011.3010,000
Oct 16, 201910.0610.0610.0610.0610.06-
Oct 15, 201911.8811.8810.0610.0610.06600
Oct 14, 201910.5410.5410.5410.5410.54-
Oct 11, 201910.5410.5410.5410.5410.5438,200
Oct 10, 201910.5410.5410.5410.5410.54500
Oct 09, 201910.5010.5010.5010.5010.50-
Oct 08, 201910.7010.7010.5010.5010.50600
Oct 07, 201911.0311.0311.0311.0311.03600
Oct 04, 201910.9911.0410.9911.0411.0410,100
Oct 03, 201910.0210.029.769.769.76300
Oct 02, 201910.4810.4810.1010.1010.102,800
Oct 01, 201911.8411.8411.8411.8411.84-
Sep 30, 201911.8411.8411.8411.8411.84100
Sep 27, 201911.8411.8411.8411.8411.84100
Sep 26, 201911.8411.8411.8411.8411.84-
Sep 25, 201911.8411.8411.8411.8411.84-
Sep 24, 201911.8411.8411.8411.8411.84-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...