ALGM - Allegro MicroSystems, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM230616C00030000 | 2023-06-07 12:54PM EDT | 30.00 | 9.90 | 8.40 | 9.20 | 0.00 | - | 2 | 6 | 148.63% |
| ALGM230616C00035000 | 2023-06-09 3:51PM EDT | 35.00 | 3.76 | 3.80 | 4.20 | -1.04 | -21.67% | 40 | 182 | 59.77% |
| ALGM230616C00040000 | 2023-06-09 3:02PM EDT | 40.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 44 | 702 | 41.90% |
| ALGM230616C00045000 | 2023-06-09 9:51AM EDT | 45.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 350 | 59.38% |
| ALGM230616C00050000 | 2023-05-31 10:05AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 519 | 82.81% |
| ALGM230616C00055000 | 2023-06-02 9:30AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 32 | 36 | 109.38% |
| ALGM230616C00065000 | 2023-05-30 3:27PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 151.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM230616P00020000 | 2023-05-31 12:42PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 296.09% |
| ALGM230616P00025000 | 2023-05-18 10:59AM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 209.38% |
| ALGM230616P00030000 | 2023-06-06 3:52PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5,146 | 87.50% |
| ALGM230616P00035000 | 2023-06-09 2:37PM EDT | 35.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 1,528 | 50.20% |
| ALGM230616P00040000 | 2023-06-09 3:20PM EDT | 40.00 | 1.80 | 1.45 | 1.75 | +0.51 | +39.53% | 13 | 367 | 49.51% |
| ALGM230616P00045000 | 2023-06-08 3:19PM EDT | 45.00 | 5.50 | 5.80 | 6.60 | 0.00 | - | 5 | 4 | 59.38% |
| ALGM230616P00050000 | 2023-04-27 9:53AM EDT | 50.00 | 13.40 | 9.80 | 10.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.