Advertisement
Advertisement
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 11:40AM EDT. Market open.
Advertisement
Advertisement
Strike:25.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM231020C00025000 | 2023-09-26 3:54PM EDT | 2023-10-20 | 6.70 | 6.60 | 7.30 | 0.00 | - | 1 | 2 | 79.88% |
| ALGM231117C00025000 | 2023-09-12 12:47PM EDT | 2023-11-17 | 9.60 | 7.30 | 7.60 | 0.00 | - | 1 | 0 | 73.14% |
| ALGM231215C00025000 | 2023-08-31 12:23PM EDT | 2023-12-15 | 14.00 | 7.60 | 7.80 | 0.00 | - | 1 | 48 | 65.09% |
| ALGM240216C00025000 | 2023-09-29 3:31PM EDT | 2024-02-16 | 8.40 | 8.30 | 8.50 | 0.00 | - | 2 | 21 | 61.23% |
| ALGM241220C00025000 | 2023-09-11 2:11PM EDT | 2024-12-20 | 13.00 | 10.80 | 11.10 | 0.00 | - | 14 | 33 | 57.91% |
| ALGM260116C00025000 | 2023-09-11 10:40AM EDT | 2026-01-16 | 16.55 | 12.90 | 13.60 | 0.00 | - | - | 1 | 57.52% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM231020P00025000 | 2023-09-27 9:41AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 76.95% |
| ALGM231117P00025000 | 2023-09-12 10:29AM EDT | 2023-11-17 | 0.19 | 0.25 | 0.35 | 0.00 | - | 1 | 3,538 | 54.69% |
| ALGM231215P00025000 | 2023-09-29 1:28PM EDT | 2023-12-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 0 | 50.68% |
| ALGM240216P00025000 | 2023-09-11 10:10AM EDT | 2024-02-16 | 0.70 | 0.85 | 1.00 | 0.00 | - | 1 | 0 | 48.39% |
| ALGM240517P00025000 | 2023-09-18 9:30AM EDT | 2024-05-17 | 1.20 | 1.35 | 1.50 | 0.00 | - | 1 | 0 | 45.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
