U.S. Markets closed

Align Technology, Inc. (ALGN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
153.50+3.81 (+2.55%)
At close: 4:00PM EDT
People also watch
ABMDEWIDXXNUVAMASI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 2017154.85154.85151.24153.50153.502,187,300
Jun 22, 2017150.07150.98148.85149.69149.69654,900
Jun 21, 2017147.16149.77147.15149.42149.42670,200
Jun 20, 2017150.08150.84146.77146.99146.99943,500
Jun 19, 2017146.32152.14146.25149.70149.701,636,500
Jun 16, 2017144.78145.51144.01145.26145.2617,940,200
Jun 15, 2017142.95144.17142.01144.02144.021,055,600
Jun 14, 2017145.38145.81142.99144.30144.30867,300
Jun 13, 2017144.17146.03142.04144.38144.381,023,900
Jun 12, 2017147.34147.79139.00143.41143.412,236,800
Jun 09, 2017152.16153.93146.11148.85148.851,149,900
Jun 08, 2017149.25151.91148.46151.82151.82747,000
Jun 07, 2017149.15149.64148.57149.13149.13652,300
Jun 06, 2017148.74149.53147.40148.62148.62534,500
Jun 05, 2017150.00150.56148.60148.83148.83830,600
Jun 02, 2017146.57150.35146.52149.70149.701,235,800
Jun 01, 2017146.36147.00144.04145.91145.91964,600
May 31, 2017144.59146.00142.60145.20145.201,151,300
May 30, 2017142.56144.45141.70143.33143.33766,700
May 26, 2017141.40143.09140.24142.10142.101,176,600
May 25, 2017138.71141.94138.71141.39141.391,908,300
May 24, 2017138.78139.26137.78138.65138.651,017,400
May 23, 2017137.93138.31136.26138.22138.22894,300
May 22, 2017139.23139.42138.04138.10138.10982,900
May 19, 2017138.00138.99137.70138.43138.43768,100
May 18, 2017136.00138.84135.59137.69137.69882,700
May 17, 2017137.53137.89134.68136.08136.08733,300
May 16, 2017138.83139.12137.50138.61138.61595,600
May 15, 2017138.90139.95138.16138.46138.46788,700
May 12, 2017137.24139.23137.14138.67138.67689,600
May 11, 2017136.51137.61135.85137.46137.46561,000
May 10, 2017137.96138.35135.81137.01137.011,119,300
May 09, 2017137.97138.97137.23138.17138.17729,900
May 08, 2017138.25138.77136.32137.00137.001,411,600
May 05, 2017141.69141.85137.77138.03138.031,440,100
May 04, 2017132.21142.18132.02141.89141.892,072,500
May 03, 2017134.50135.84131.32131.97131.971,720,200
May 02, 2017133.56135.30133.38134.12134.121,643,000
May 01, 2017135.39136.33133.03133.68133.681,433,300
Apr 28, 2017139.79145.24133.71134.62134.624,319,300
Apr 27, 2017119.96120.41119.16120.09120.091,301,300
Apr 26, 2017119.24120.06118.45119.74119.74570,000
Apr 25, 2017121.47121.79118.37118.78118.781,075,000
Apr 24, 2017120.02120.88119.05120.34120.34824,100
Apr 21, 2017119.10120.02118.08118.44118.44719,400
Apr 20, 2017117.50119.19116.32118.87118.87670,100
Apr 19, 2017116.65117.98116.57117.55117.55490,000
Apr 18, 2017114.94116.40114.74116.32116.32410,100
Apr 17, 2017113.96115.31113.82115.18115.18465,000
Apr 13, 2017113.97114.72113.40113.73113.73497,200
Apr 12, 2017115.16115.50113.93114.11114.11484,600
Apr 11, 2017114.82115.25114.10114.95114.95473,900
Apr 10, 2017115.25115.25114.27114.73114.73446,300
Apr 07, 2017114.76115.74114.66114.74114.74511,700
Apr 06, 2017114.77115.36114.18115.19115.19509,600
Apr 05, 2017115.94116.45114.72114.80114.80448,800
Apr 04, 2017116.56116.99115.25115.61115.61578,900
Apr 03, 2017115.13116.75114.80116.36116.361,110,000
Mar 31, 2017113.70115.20113.46114.71114.71563,200
Mar 30, 2017114.59114.98113.75113.96113.96637,300
Mar 29, 2017113.81114.92113.25114.23114.23297,600
Mar 28, 2017113.76114.35113.22113.90113.90394,400
Mar 27, 2017113.42114.49112.21114.02114.02641,100
Mar 24, 2017112.64114.99112.64113.87113.87664,400
Mar 23, 2017111.93113.33111.35112.55112.55526,700
Mar 22, 2017110.95112.49110.25111.99111.99509,500
Mar 21, 2017113.77114.29110.58111.06111.061,027,600
Mar 20, 2017112.25113.31111.65113.23113.23862,200
Mar 17, 2017110.89113.00110.56111.85111.851,195,100
Mar 16, 2017110.65111.40109.76110.47110.47616,800
Mar 15, 2017107.59110.87107.12110.31110.311,082,000
Mar 14, 2017107.84107.84106.62107.48107.48490,500
Mar 13, 2017105.47108.27105.47107.99107.99665,800
Mar 10, 2017105.84105.92104.40105.32105.32448,000
Mar 09, 2017104.09105.59103.22105.36105.36481,400
Mar 08, 2017103.65104.59103.39103.72103.72375,200
Mar 07, 2017102.47103.82102.02103.15103.15609,300
Mar 06, 2017104.10104.70102.18102.74102.74771,700
Mar 03, 2017104.20104.25103.12104.04104.04516,600
Mar 02, 2017104.09104.53103.16104.12104.12568,500
Mar 01, 2017103.77104.42102.67103.83103.83780,900
Feb 28, 2017102.27103.83102.27102.76102.76778,500
Feb 27, 2017102.57103.24102.11102.26102.26631,000
Feb 24, 2017100.57103.04100.57102.89102.89723,900
Feb 23, 2017101.21101.65100.27101.16101.16610,400
Feb 22, 2017100.61101.20100.03101.09101.09870,900
Feb 21, 2017102.28102.90101.06101.86101.86571,800
Feb 17, 2017100.35101.8399.60101.77101.77664,200
Feb 16, 2017100.00100.7699.62100.42100.42846,200
Feb 15, 201798.27100.1298.1799.9699.96598,000
Feb 14, 201797.6799.2897.3198.3998.39791,100
Feb 13, 201796.9298.0296.4097.6197.61592,100
Feb 10, 201795.9697.2295.1796.9796.97740,500
Feb 09, 201794.2096.4994.2095.9895.98670,500
Feb 08, 201793.2594.1992.6194.1794.17599,400
Feb 07, 201794.3194.5093.0993.6593.65954,100
Feb 06, 201796.0096.2493.3093.8593.851,238,500
Feb 03, 201795.4396.5294.1495.8295.821,104,700
Feb 02, 201797.3898.5494.7295.1395.131,761,600
Feb 01, 201797.00102.0095.4397.2597.253,782,000
*Close price adjusted for dividends and splits.
Loading more data...