NasdaqGS - Nasdaq Real Time Price • USD
Align Technology, Inc. (ALGN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00190000 | 2/6/2024 3:03 PM | 2024-05-17 | 100.05 | 119.20 | 129.00 | 0.00 | 0.00% | 1 | 29 | 200.56% |
| ALGN250117C00190000 | 12/27/2023 8:08 PM | 2025-01-17 | 109.42 | 97.70 | 100.90 | 0.00 | 0.00% | 2 | 28 | 0.00% |
| ALGN260116C00190000 | 2/16/2024 4:38 PM | 2026-01-16 | 154.40 | 156.20 | 164.00 | 0.00 | 0.00% | 1 | 5 | 79.16% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00190000 | 4/12/2024 3:39 PM | 2024-04-26 | 0.25 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 1 | 197.90% |
| ALGN240517P00190000 | 3/8/2024 2:35 PM | 2024-05-17 | 0.86 | 0.20 | 3.20 | 0.00 | 0.00% | 6 | 321 | 104.22% |
| ALGN240719P00190000 | 3/13/2024 3:07 PM | 2024-07-19 | 1.37 | 0.35 | 1.85 | 0.00 | 0.00% | 5 | 20 | 52.91% |
| ALGN240920P00190000 | 3/5/2024 7:38 PM | 2024-09-20 | 4.55 | 3.20 | 4.10 | 0.00 | 0.00% | 1 | 3 | 53.33% |
| ALGN250117P00190000 | 2/22/2024 7:42 PM | 2025-01-17 | 6.80 | 4.40 | 8.20 | 0.00 | 0.00% | 1 | 39 | 51.06% |
| ALGN260116P00190000 | 3/19/2024 3:09 PM | 2026-01-16 | 17.50 | 16.00 | 19.10 | 0.00 | 0.00% | 1 | 760 | 46.53% |
Related Tickers
DXCM DexCom, Inc.
130.71
-2.67%
SYK Stryker Corporation
325.43
-0.62%
PODD Insulet Corporation
166.25
+0.92%
EW Edwards Lifesciences Corporation
85.94
-0.59%
BIO Bio-Rad Laboratories, Inc.
279.73
-0.46%
INSP Inspire Medical Systems, Inc.
229.22
-4.95%
MASI Masimo Corporation
134.77
-0.85%
BSX Boston Scientific Corporation
67.33
-0.13%
ABT Abbott Laboratories
107.28
+1.91%
SWAV Shockwave Medical, Inc.
329.00
+0.45%