NasdaqGS - Delayed Quote • USD
Align Technology, Inc. (ALGN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00345000 | 4/24/2024 7:58 PM | 2024-04-26 | 7.13 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 25.00% |
| ALGN240503C00345000 | 4/24/2024 6:33 PM | 2024-05-03 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| ALGN240510C00345000 | 4/22/2024 2:17 PM | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| ALGN240524C00345000 | 4/24/2024 6:36 PM | 2024-05-24 | 8.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00345000 | 4/17/2024 6:01 PM | 2024-04-26 | 46.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
DXCM DexCom, Inc.
137.87
+2.89%
EW Edwards Lifesciences Corporation
88.61
+0.98%
PODD Insulet Corporation
167.25
-0.01%
BSX Boston Scientific Corporation
72.91
+5.68%
SWAV Shockwave Medical, Inc.
328.87
+0.10%
BIO Bio-Rad Laboratories, Inc.
278.21
-2.48%
INSP Inspire Medical Systems, Inc.
234.19
+0.11%
ABT Abbott Laboratories
106.89
-0.65%
INMD InMode Ltd.
17.36
-0.06%
SYK Stryker Corporation
336.85
+0.58%