ALGT - Allegiant Travel Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT190517C001400002019-04-22 10:17AM EDT140.001.651.552.00-1.35-45.00%23638.66%
ALGT190517C001450002019-04-22 11:13AM EDT145.000.950.801.05-0.10-9.52%10014238.06%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT190517P000900002019-03-27 11:28AM EDT90.000.250.000.150.00-11961.52%
ALGT190517P001100002019-04-16 12:51PM EDT110.000.500.550.700.00-51048.63%
ALGT190517P001150002019-04-22 10:25AM EDT115.001.301.001.25-0.87-40.09%4246.48%
ALGT190517P001200002019-04-12 3:29PM EDT120.001.451.802.200.00-1745.01%
ALGT190517P001250002019-03-22 3:12PM EDT125.008.333.103.800.00-3344.78%
ALGT190517P001300002019-04-16 11:34AM EDT130.004.605.205.900.00-203043.63%