ALGT - Allegiant Travel Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 19, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.290.00+45.00%50175
-----90.000.250.00-12
-----95.000.590.00-34.44%50104
-----100.000.250.00-118
-----105.000.070.00-1023
27.850.00-1010110.000.190.00-1043
-----115.002.300.00+48.70%241
3.720.00-110120.000.87+0.37+74.00%1036
0.850.00-25113125.003.500.00-2595
0.100.00-580.00%119130.006.600.00-34
0.320.00+46.87%218135.0015.050.00+27.00%18
0.260.00+34.62%274140.0019.050.00+61.44%12
2.850.00-110145.0013.010.00-19.14%11
1.000.00-105.00%130150.0014.200.00+100.00%240
0.600.00-219155.0026.800.00-100
0.550.00-122160.0013.560.00+100.00%21
0.100.00-117165.00-----
-----170.0021.900.00+100.00%22
-----185.0043.900.00+100.00%22
-----190.0047.400.00+100.00%55
-----200.0038.900.00+100.00%05
-----210.0091.900.00+121.45%11
-----220.0051.100.00+100.00%11