ALGT - Allegiant Travel Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 21, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.200.00-55
-----95.000.140.00-56
-----100.000.190.00-55
10.660.00-46110.00-----
7.100.00-11115.003.000.00-32
3.00-2.14-41.63%36120.000.450.00-132
2.25+0.55+32.35%216125.002.900.00-36
0.77-1.11-59.04%168130.004.540.00-12
0.120.00-165135.00-----
1.150.00-2252140.008.000.00-11
0.900.00-107107145.00-----
0.450.00-2020150.00-----
0.200.00-1010155.00-----