ALGT - Allegiant Travel Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 21, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.13-0.82-86.32%11
-----105.000.18-0.07-28.00%113
-----110.000.130.00-127
-----115.000.400.00-311
-----120.000.780.00-313
12.740.00-115125.002.850.00-10
7.80-1.92-19.75%222130.002.200.00-637
5.170.00-318135.003.570.00-817
2.850.00-577140.005.900.00-1010
1.270.00-1020145.00-----