ALGT - Allegiant Travel Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.130.00-1020
-----90.001.000.00-411
-----95.002.900.00-013
32.100.00-11100.000.250.00-3142
22.300.00-1020105.000.800.00-512
15.800.00-1025110.000.810.00-234
18.030.00-111115.001.450.00-117
18.700.00-36120.002.800.00-126
5.100.00-513125.003.900.00-1068
1.75-1.66-48.68%224130.006.400.00-212
0.70-1.20-63.16%239135.007.000.00-18
0.450.00-118140.0011.220.00-13
2.570.00-221145.0014.700.00-6745
0.500.00-6259150.0019.900.00-115
0.520.00-1025155.0021.500.00-1313
0.320.00-1052160.0019.900.00-30
0.550.00-02175.00-----
0.050.00-10180.00-----