NasdaqGS - Delayed Quote • USD
Allegiant Travel Company (ALGT)
At close: April 18 at 4:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | 0.00% | 1 | 18 | 4/19/2024 | - | - | - | - | - |
| 1.60 | 0.00 | 0.00% | 1 | 3 | 7/19/2024 | - | - | - | - | - |
| 0.88 | 0.00 | 0.00% | 1 | 0 | 10/18/2024 | 37.69 | 0.00 | 0.00% | 3 | 9 |
| 7.59 | 0.00 | 0.00% | 113 | 69 | 12/20/2024 | 36.93 | 0.00 | 0.00% | - | 25 |
Related Tickers
ULCC Frontier Group Holdings, Inc.
7.01
+1.59%
SNCY Sun Country Airlines Holdings, Inc.
14.73
+1.17%
SKYW SkyWest, Inc.
68.03
+1.95%
CPA Copa Holdings, S.A.
99.94
+2.14%
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
7.85
+4.53%
AZUL Azul S.A.
5.80
-4.13%
HA Hawaiian Holdings, Inc.
12.99
-1.96%
ATSG Air Transport Services Group, Inc.
12.61
+1.29%
RYAAY Ryanair Holdings plc
135.40
-0.70%
MESA Mesa Air Group, Inc.
0.8600
+6.50%