NasdaqGS - Delayed Quote • USD
Allegiant Travel Company (ALGT)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00090000 | 4/18/2024 5:37 PM | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| ALGT241018C00090000 | 4/11/2024 2:39 PM | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ALGT241220C00090000 | 4/19/2024 1:30 PM | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018P00090000 | 11/10/2023 2:46 PM | 2024-10-18 | 34.79 | 20.60 | 21.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| ALGT241220P00090000 | 11/16/2023 3:01 PM | 2024-12-20 | 26.70 | 17.00 | 18.40 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
ULCC Frontier Group Holdings, Inc.
7.11
+2.16%
SNCY Sun Country Airlines Holdings, Inc.
15.05
+1.21%
SKYW SkyWest, Inc.
71.38
+3.25%
CPA Copa Holdings, S.A.
102.39
+0.70%
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
8.02
+2.82%
HA Hawaiian Holdings, Inc.
12.97
+0.15%
RYAAY Ryanair Holdings plc
140.78
+1.37%
AZUL Azul S.A.
5.87
+1.56%
SAVE Spirit Airlines, Inc.
3.9100
-3.22%
ATSG Air Transport Services Group, Inc.
12.83
+1.50%