U.S. Markets closed

Alimera Sciences, Inc. (ALIM)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
1.33-0.01 (-0.75%)
At close: 4:00PM EDT
People also watch
PSDVACRXANTHAPRIEVOK
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20171.341.371.311.331.33154,308
Sep 19, 20171.381.391.331.341.34217,700
Sep 18, 20171.361.401.361.381.38104,600
Sep 15, 20171.381.441.351.351.35202,100
Sep 14, 20171.381.411.351.391.39120,700
Sep 13, 20171.401.411.391.391.39110,000
Sep 12, 20171.401.421.371.411.41137,100
Sep 11, 20171.401.411.371.401.40126,700
Sep 08, 20171.401.401.391.391.3985,900
Sep 07, 20171.391.421.381.401.40197,300
Sep 06, 20171.401.411.381.381.3899,500
Sep 05, 20171.381.411.381.391.39110,100
Sep 01, 20171.401.411.391.391.3963,300
Aug 31, 20171.381.411.371.391.39114,200
Aug 30, 20171.441.441.371.371.37117,800
Aug 29, 20171.371.421.351.401.4059,200
Aug 28, 20171.391.421.391.391.3968,800
Aug 25, 20171.391.421.361.401.4055,500
Aug 24, 20171.381.411.381.391.3975,600
Aug 23, 20171.391.401.371.371.3790,900
Aug 22, 20171.421.421.391.401.40219,900
Aug 21, 20171.431.461.371.401.40129,800
Aug 18, 20171.401.451.351.441.44300,900
Aug 17, 20171.441.451.381.411.41228,900
Aug 16, 20171.461.491.421.441.44134,900
Aug 15, 20171.511.511.461.471.47244,100
Aug 14, 20171.491.531.471.511.51154,100
Aug 11, 20171.481.501.421.491.49119,800
Aug 10, 20171.501.521.461.471.47172,000
Aug 09, 20171.531.531.491.501.50275,800
Aug 08, 20171.551.571.501.531.53259,600
Aug 07, 20171.571.611.521.561.56351,200
Aug 04, 20171.501.581.491.571.57382,300
Aug 03, 20171.501.521.411.501.501,369,900
Aug 02, 20171.451.461.411.421.42255,300
Aug 01, 20171.441.471.411.451.45422,000
Jul 31, 20171.461.491.431.441.44273,800
Jul 28, 20171.461.501.441.471.47295,600
Jul 27, 20171.461.481.431.461.46296,400
Jul 26, 20171.451.491.441.451.45327,100
Jul 25, 20171.481.491.411.451.45359,400
Jul 24, 20171.461.521.431.461.46409,700
Jul 21, 20171.591.591.421.451.45924,300
Jul 20, 20171.551.651.511.581.581,360,800
Jul 19, 20171.501.541.491.521.52402,500
Jul 18, 20171.501.501.471.491.49148,400
Jul 17, 20171.511.511.471.501.50204,600
Jul 14, 20171.491.541.481.501.50195,200
Jul 13, 20171.511.531.461.501.50289,400
Jul 12, 20171.451.591.451.501.50806,800
Jul 11, 20171.401.431.371.421.42217,400
Jul 10, 20171.401.401.331.381.38146,100
Jul 07, 20171.401.421.381.401.40192,700
Jul 06, 20171.391.421.371.411.4190,700
Jul 05, 20171.401.461.391.391.39139,600
Jul 03, 20171.401.441.381.411.4130,800
Jun 30, 20171.371.401.351.391.39225,000
Jun 29, 20171.351.391.351.381.38176,500
Jun 28, 20171.361.381.351.351.35218,900
Jun 27, 20171.381.381.351.361.36225,000
Jun 26, 20171.361.391.351.371.37173,900
Jun 23, 20171.361.391.361.381.38150,300
Jun 22, 20171.351.381.351.371.37208,000
Jun 21, 20171.361.391.331.361.36401,100
Jun 20, 20171.391.421.331.361.36487,400
Jun 19, 20171.351.401.341.381.38278,100
Jun 16, 20171.321.371.301.341.34228,300
Jun 15, 20171.291.331.261.331.33163,400
Jun 14, 20171.321.361.281.311.31125,100
Jun 13, 20171.341.361.321.321.3261,900
Jun 12, 20171.381.381.291.351.35270,600
Jun 09, 20171.381.401.311.371.371,023,800
Jun 08, 20171.381.391.341.381.38181,900
Jun 07, 20171.391.401.361.371.37264,900
Jun 06, 20171.411.411.381.391.39190,000
Jun 05, 20171.391.421.381.401.40301,800
Jun 02, 20171.431.451.391.401.40417,400
Jun 01, 20171.401.481.401.421.42241,000
May 31, 20171.421.431.391.421.42261,700
May 30, 20171.421.471.401.421.42269,200
May 26, 20171.441.461.421.451.45187,700
May 25, 20171.461.501.421.461.46258,500
May 24, 20171.491.501.441.461.46254,900
May 23, 20171.461.491.431.481.48181,200
May 22, 20171.491.511.431.451.45226,500
May 19, 20171.481.521.451.501.50266,300
May 18, 20171.461.491.461.491.4939,700
May 17, 20171.401.501.401.471.47265,000
May 16, 20171.461.461.411.421.42125,600
May 15, 20171.471.501.431.441.44297,200
May 12, 20171.541.581.461.471.47289,800
May 11, 20171.581.661.491.541.54772,600
May 10, 20171.531.701.511.581.581,028,600
May 09, 20171.301.591.261.531.531,345,800
May 08, 20171.561.651.431.451.451,466,800
May 05, 20171.561.571.501.531.53356,200
May 04, 20171.561.571.511.531.53175,500
May 03, 20171.551.581.521.551.55231,200
May 02, 20171.631.651.521.561.56423,400
May 01, 20171.671.701.611.631.63668,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...