U.S. Markets closed

Alimera Sciences, Inc. (ALIM)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.46+0.01 (+0.69%)
At close: 4:00PM EDT
People also watch
PSDVACRXANTHAPRIEVOK
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20171.461.521.431.461.46409,664
Jul 21, 20171.591.591.421.451.45924,300
Jul 20, 20171.551.651.511.581.581,360,800
Jul 19, 20171.501.541.491.521.52402,500
Jul 18, 20171.501.501.471.491.49148,400
Jul 17, 20171.511.511.471.501.50204,600
Jul 14, 20171.491.541.481.501.50195,200
Jul 13, 20171.511.531.461.501.50289,400
Jul 12, 20171.451.591.451.501.50806,800
Jul 11, 20171.401.431.371.421.42217,400
Jul 10, 20171.401.401.331.381.38146,100
Jul 07, 20171.401.421.381.401.40192,700
Jul 06, 20171.391.421.371.411.4190,700
Jul 05, 20171.401.461.391.391.39139,600
Jul 03, 20171.401.441.381.411.4130,800
Jun 30, 20171.371.401.351.391.39225,000
Jun 29, 20171.351.391.351.381.38176,500
Jun 28, 20171.361.381.351.351.35218,900
Jun 27, 20171.381.381.351.361.36225,000
Jun 26, 20171.361.391.351.371.37173,900
Jun 23, 20171.361.391.361.381.38150,300
Jun 22, 20171.351.381.351.371.37208,000
Jun 21, 20171.361.391.331.361.36401,100
Jun 20, 20171.391.421.331.361.36487,400
Jun 19, 20171.351.401.341.381.38278,100
Jun 16, 20171.321.371.301.341.34228,300
Jun 15, 20171.291.331.261.331.33163,400
Jun 14, 20171.321.361.281.311.31125,100
Jun 13, 20171.341.361.321.321.3261,900
Jun 12, 20171.381.381.291.351.35270,600
Jun 09, 20171.381.401.311.371.371,023,800
Jun 08, 20171.381.391.341.381.38181,900
Jun 07, 20171.391.401.361.371.37264,900
Jun 06, 20171.411.411.381.391.39190,000
Jun 05, 20171.391.421.381.401.40301,800
Jun 02, 20171.431.451.391.401.40417,400
Jun 01, 20171.401.481.401.421.42241,000
May 31, 20171.421.431.391.421.42261,700
May 30, 20171.421.471.401.421.42269,200
May 26, 20171.441.461.421.451.45187,700
May 25, 20171.461.501.421.461.46258,500
May 24, 20171.491.501.441.461.46254,900
May 23, 20171.461.491.431.481.48181,200
May 22, 20171.491.511.431.451.45226,500
May 19, 20171.481.521.451.501.50266,300
May 18, 20171.461.491.461.491.4939,700
May 17, 20171.401.501.401.471.47265,000
May 16, 20171.461.461.411.421.42125,600
May 15, 20171.471.501.431.441.44297,200
May 12, 20171.541.581.461.471.47289,800
May 11, 20171.581.661.491.541.54772,600
May 10, 20171.531.701.511.581.581,028,600
May 09, 20171.301.591.261.531.531,345,800
May 08, 20171.561.651.431.451.451,466,800
May 05, 20171.561.571.501.531.53356,200
May 04, 20171.561.571.511.531.53175,500
May 03, 20171.551.581.521.551.55231,200
May 02, 20171.631.651.521.561.56423,400
May 01, 20171.671.701.611.631.63668,500
Apr 28, 20171.581.651.551.601.60277,100
Apr 27, 20171.501.651.471.581.581,137,600
Apr 26, 20171.431.471.411.461.46279,300
Apr 25, 20171.391.441.391.431.43315,800
Apr 24, 20171.451.451.381.401.40326,500
Apr 21, 20171.371.431.351.401.40237,500
Apr 20, 20171.381.431.371.391.39507,700
Apr 19, 20171.381.401.351.371.37739,700
Apr 18, 20171.401.401.371.371.37126,500
Apr 17, 20171.401.411.361.391.39206,500
Apr 13, 20171.411.451.361.411.41351,700
Apr 12, 20171.411.441.391.391.39713,800
Apr 11, 20171.441.481.401.431.43509,000
Apr 10, 20171.431.531.421.441.44689,100
Apr 07, 20171.401.461.401.441.44144,600
Apr 06, 20171.371.431.361.401.40298,900
Apr 05, 20171.441.471.371.381.38443,000
Apr 04, 20171.391.451.381.431.43368,300
Apr 03, 20171.401.441.351.401.40546,100
Mar 31, 20171.451.461.361.401.40483,800
Mar 30, 20171.451.481.431.431.43118,100
Mar 29, 20171.431.481.421.451.45272,200
Mar 28, 20171.451.461.401.421.42459,800
Mar 27, 20171.451.481.421.451.45448,200
Mar 24, 20171.451.501.411.471.47498,300
Mar 23, 20171.431.481.411.441.44188,100
Mar 22, 20171.371.451.321.441.44486,000
Mar 21, 20171.481.501.381.391.39702,800
Mar 20, 20171.551.551.451.481.48516,900
Mar 17, 20171.691.711.511.531.531,210,800
Mar 16, 20171.551.721.531.691.691,665,800
Mar 15, 20171.551.571.501.531.53396,700
Mar 14, 20171.531.581.471.541.54583,600
Mar 13, 20171.501.601.411.591.591,781,300
Mar 10, 20171.351.421.351.411.411,011,600
Mar 09, 20171.321.361.291.351.35738,000
Mar 08, 20171.301.331.281.311.31529,300
Mar 07, 20171.361.361.301.311.31393,200
Mar 06, 20171.311.401.301.341.34743,600
Mar 03, 20171.301.351.251.321.32488,400
Mar 02, 20171.321.381.231.291.29890,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...