Advertisement
U.S. markets closed

Alimera Sciences, Inc. (ALIM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
3.7200+0.0100 (+0.27%)
At close: 04:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALIM240419C000025002024-01-16 1:51PM EST2.501.440.005.000.00-15468.75%
ALIM240419C000050002023-12-19 9:42AM EST5.000.400.005.000.00--1603.13%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALIM240419P000025002024-02-20 9:35AM EST2.500.050.050.300.00-13138.67%
ALIM240419P000050002023-12-19 9:41AM EST5.001.600.453.600.00--1214.84%