Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Alight, Inc. (ALIT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.02+0.19 (+2.43%)
At close: 04:00PM EDT
8.00 -0.02 (-0.25%)
After hours: 06:29PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALIT220819C000050002022-07-05 3:02PM EDT5.002.022.503.800.00--1213.28%
ALIT220819C000075002022-08-03 10:29AM EDT7.500.650.550.800.00-366063.67%
ALIT220819C000100002022-08-05 11:05AM EDT10.000.050.000.600.00-13147153.13%
ALIT220819C000125002022-07-27 3:21PM EDT12.500.050.000.050.00-1597128.13%
ALIT220819C000150002022-05-26 12:40PM EDT15.000.050.000.100.00-347189.06%
ALIT220819C000175002022-05-17 11:13AM EDT17.500.050.000.500.00-4114311.72%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALIT220819P000050002022-07-21 9:30AM EDT5.000.150.000.050.00-159146.88%
ALIT220819P000075002022-08-05 1:25PM EDT7.500.050.050.30-0.10-66.67%58467.58%
ALIT220819P000100002022-04-25 10:22AM EDT10.001.802.253.800.00-313291.41%
Advertisement
Advertisement