Advertisement
U.S. markets open in 37 minutes

Alight, Inc. (ALIT)

NYSE - NYSE Delayed Price. Currency in USD
9.01-0.18 (-1.96%)
At close: 04:00PM EST
8.90 -0.11 (-1.22%)
Pre-Market: 08:31AM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALIT240315C000025002024-01-26 1:54PM EST2.506.565.707.200.00-22756.25%
ALIT240315C000050002024-02-21 10:32AM EST5.003.880.000.000.00-2110.00%
ALIT240315C000075002024-02-23 3:36PM EST7.501.600.000.000.00-10780.00%
ALIT240315C000090002024-02-28 12:30PM EST9.000.400.000.000.00-107,6670.00%
ALIT240315C000100002024-02-29 1:11PM EST10.000.050.000.000.00-148,38412.50%
ALIT240315C000110002024-02-21 3:58PM EST11.000.100.000.000.00-1251,23125.00%
ALIT240315C000125002024-02-23 9:32AM EST12.500.050.000.000.00-10010350.00%
ALIT240315C000150002024-02-20 3:54PM EST15.000.050.000.000.00--250.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALIT240315P000075002024-02-22 1:25PM EST7.500.050.000.000.00-33925.00%
ALIT240315P000090002024-02-29 2:03PM EST9.000.240.000.000.00-101,5890.39%
ALIT240315P000100002024-02-27 2:47PM EST10.000.780.000.000.00-12250.00%
ALIT240315P000125002024-02-20 9:30AM EST12.503.000.000.000.00--00.00%