| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK191220C00060000 | 2019-10-25 8:57AM EST | 60.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK191220C00062500 | 2019-11-18 10:07AM EST | 62.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK191220C00065000 | 2019-11-20 12:01PM EST | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK191220C00067500 | 2019-11-21 11:00AM EST | 67.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| ALK191220C00070000 | 2019-11-21 3:42PM EST | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| ALK191220C00072500 | 2019-11-21 3:17PM EST | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALK191220C00075000 | 2019-11-21 11:51AM EST | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALK191220C00077500 | 2019-11-19 9:30AM EST | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALK191220C00080000 | 2019-11-18 1:07PM EST | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK191220P00050000 | 2019-11-18 2:53PM EST | 50.00 | 0.13 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALK191220P00055000 | 2019-11-11 9:30AM EST | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALK191220P00057500 | 2019-11-11 1:15PM EST | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK191220P00060000 | 2019-11-15 10:06AM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ALK191220P00062500 | 2019-11-21 11:43AM EST | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALK191220P00065000 | 2019-11-21 3:48PM EST | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ALK191220P00067500 | 2019-11-21 3:52PM EST | 67.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ALK191220P00070000 | 2019-11-21 3:36PM EST | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALK191220P00072500 | 2019-11-20 1:58PM EST | 72.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK191220P00075000 | 2019-11-11 11:55AM EST | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |