U.S. markets open in 7 hours 16 minutes

S&P Futures
4,417.25
-12.25(-0.28%)
Dow Futures
35,011.00
-80.00(-0.23%)
Nasdaq Futures
15,049.00
-46.50(-0.31%)
Russell 2000 Futures
2,231.50
-14.40(-0.64%)
Crude Oil
66.71
-1.57(-2.30%)
Gold
1,744.70
-18.40(-1.04%)

Yahoo Finance Plus presents 'How to invest during uncertainty as Delta cases spike'

Schwab's Liz Ann Sonders joins Jared Blikre to break down strategies amid elevated risk on Wed, 8/11 at 12PM ET.

Alkermes plc (ALKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

28.56+0.58 (+2.07%)

At close: 4:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 06, 2021	27.86	28.91	27.70	28.56	28.56	2,275,400
Aug 05, 2021	28.31	28.42	27.49	27.98	27.98	1,667,500
Aug 04, 2021	27.74	28.41	27.68	27.97	27.97	2,241,600
Aug 03, 2021	26.98	27.93	26.83	27.86	27.86	3,156,200
Aug 02, 2021	26.20	27.01	26.11	26.94	26.94	2,166,100
Jul 30, 2021	25.60	25.95	25.36	25.87	25.87	1,424,600
Jul 29, 2021	26.00	26.00	25.33	25.56	25.56	1,161,600
Jul 28, 2021	24.45	25.91	24.14	25.77	25.77	1,621,300
Jul 27, 2021	24.26	24.31	23.65	24.14	24.14	1,139,200
Jul 26, 2021	24.55	24.69	24.27	24.37	24.37	1,168,300
Jul 23, 2021	24.26	24.53	24.08	24.48	24.48	653,300
Jul 22, 2021	23.99	24.31	23.75	24.15	24.15	849,200
Jul 21, 2021	23.97	24.17	23.81	24.10	24.10	840,900
Jul 20, 2021	23.46	24.02	23.27	23.98	23.98	1,486,200
Jul 19, 2021	23.34	23.59	23.16	23.37	23.37	1,446,700
Jul 16, 2021	23.79	23.91	23.51	23.71	23.71	1,591,800
Jul 15, 2021	23.86	23.86	23.11	23.65	23.65	2,089,200
Jul 14, 2021	24.44	24.48	23.87	23.96	23.96	1,836,800
Jul 13, 2021	24.77	25.05	24.42	24.44	24.44	1,124,400
Jul 12, 2021	25.27	25.42	24.73	24.91	24.91	2,198,400
Jul 09, 2021	25.60	25.72	25.30	25.36	25.36	1,745,500
Jul 08, 2021	25.13	25.53	25.01	25.44	25.44	1,720,400
Jul 07, 2021	25.61	25.74	25.44	25.49	25.49	1,134,700
Jul 06, 2021	25.49	25.56	25.16	25.56	25.56	1,265,100
Jul 02, 2021	25.02	25.44	24.70	25.30	25.30	1,216,900
Jul 01, 2021	24.57	24.99	24.48	24.90	24.90	1,498,900
Jun 30, 2021	24.20	24.62	24.13	24.52	24.52	1,600,300
Jun 29, 2021	24.68	24.98	24.27	24.30	24.30	1,450,800
Jun 28, 2021	24.15	24.64	24.15	24.62	24.62	2,214,800
Jun 25, 2021	24.51	24.71	23.84	24.13	24.13	19,887,600
Jun 24, 2021	24.13	24.56	24.06	24.52	24.52	2,010,500
Jun 23, 2021	24.30	24.47	24.09	24.17	24.17	1,855,800
Jun 22, 2021	24.63	24.73	24.18	24.24	24.24	1,136,500
Jun 21, 2021	24.62	24.93	24.55	24.74	24.74	904,300
Jun 18, 2021	24.50	24.62	24.36	24.42	24.42	2,547,200
Jun 17, 2021	25.02	25.30	24.55	24.69	24.69	1,259,200
Jun 16, 2021	24.59	25.12	24.52	25.09	25.09	1,495,200
Jun 15, 2021	24.67	24.78	24.47	24.63	24.63	995,700
Jun 14, 2021	25.47	25.47	24.43	24.72	24.72	2,587,500
Jun 11, 2021	25.03	25.30	24.96	25.03	25.03	1,554,400
Jun 10, 2021	24.70	25.30	24.63	25.15	25.15	2,387,100
Jun 09, 2021	24.60	24.86	24.40	24.70	24.70	1,194,800
Jun 08, 2021	23.44	24.62	23.17	24.48	24.48	2,175,300
Jun 07, 2021	23.14	24.22	23.12	23.50	23.50	2,903,300
Jun 04, 2021	23.23	23.33	23.02	23.08	23.08	956,800
Jun 03, 2021	23.36	23.50	23.06	23.07	23.07	1,300,100
Jun 02, 2021	23.22	23.44	23.11	23.30	23.30	1,563,100
Jun 01, 2021	22.85	23.17	22.60	23.15	23.15	2,657,500
May 28, 2021	22.65	22.95	22.59	22.67	22.67	1,252,400
May 27, 2021	22.31	22.66	22.26	22.56	22.56	1,333,700
May 26, 2021	21.85	22.40	21.74	22.31	22.31	1,861,100
May 25, 2021	22.11	22.26	21.52	21.59	21.59	3,425,100
May 24, 2021	22.35	22.46	22.13	22.14	22.14	4,597,700
May 21, 2021	22.00	22.79	21.85	22.19	22.19	6,752,100
May 20, 2021	21.82	21.99	21.60	21.92	21.92	2,185,000
May 19, 2021	21.77	21.95	21.50	21.81	21.81	981,900
May 18, 2021	22.00	22.05	21.76	21.88	21.88	1,544,100
May 17, 2021	22.26	22.44	21.96	22.08	22.08	852,300
May 14, 2021	22.23	22.32	21.93	22.26	22.26	1,645,800
May 13, 2021	22.47	22.66	22.11	22.24	22.24	1,081,800
May 12, 2021	22.33	22.89	22.26	22.44	22.44	1,946,000
May 11, 2021	21.37	22.38	21.17	22.34	22.34	1,643,000
May 10, 2021	21.89	22.20	21.64	21.65	21.65	3,055,300
May 07, 2021	22.07	22.49	21.94	22.00	22.00	3,003,300
May 06, 2021	21.90	22.26	21.52	22.01	22.01	1,867,100
May 05, 2021	22.20	22.47	21.98	22.05	22.05	1,548,500
May 04, 2021	22.07	22.48	21.98	22.30	22.30	1,799,200
May 03, 2021	22.26	22.56	22.00	22.13	22.13	1,435,300
Apr 30, 2021	21.67	22.11	21.61	22.01	22.01	1,585,200
Apr 29, 2021	22.27	22.27	21.56	21.78	21.78	1,059,100
Apr 28, 2021	22.00	22.59	21.56	21.77	21.77	1,680,300
Apr 27, 2021	22.40	22.98	22.32	22.50	22.50	2,470,300
Apr 26, 2021	21.47	22.90	21.47	22.47	22.47	2,653,700
Apr 23, 2021	21.10	21.35	20.76	21.28	21.28	1,261,700
Apr 22, 2021	20.41	21.10	20.27	20.92	20.92	1,574,100
Apr 21, 2021	20.06	20.60	19.94	20.50	20.50	1,174,500
Apr 20, 2021	19.92	20.48	19.92	20.16	20.16	1,305,800
Apr 19, 2021	19.79	20.21	19.76	20.06	20.06	1,468,900
Apr 16, 2021	19.95	20.00	19.57	19.87	19.87	1,318,700
Apr 15, 2021	19.32	19.92	19.32	19.77	19.77	1,184,200
Apr 14, 2021	18.85	19.86	18.85	19.23	19.23	1,668,600
Apr 13, 2021	18.79	18.93	18.46	18.86	18.86	666,000
Apr 12, 2021	18.97	18.98	18.43	18.78	18.78	1,154,500
Apr 09, 2021	19.04	19.34	18.84	19.02	19.02	1,249,800
Apr 08, 2021	19.08	19.26	18.85	19.05	19.05	1,240,400
Apr 07, 2021	19.22	19.22	18.92	19.07	19.07	834,900
Apr 06, 2021	19.13	19.69	19.05	19.11	19.11	563,000
Apr 05, 2021	19.14	19.40	18.96	19.26	19.26	673,800
Apr 01, 2021	18.81	19.32	18.49	19.15	19.15	802,300
Mar 31, 2021	18.73	19.24	18.64	18.68	18.68	1,249,800
Mar 30, 2021	19.04	19.35	18.67	18.72	18.72	612,900
Mar 29, 2021	19.33	19.47	18.90	19.07	19.07	858,300
Mar 26, 2021	19.94	20.00	19.15	19.52	19.52	770,000
Mar 25, 2021	19.24	20.09	19.06	19.80	19.80	1,202,500
Mar 24, 2021	19.39	19.77	18.81	19.43	19.43	1,399,900
Mar 23, 2021	20.10	20.28	19.36	19.38	19.38	824,300
Mar 22, 2021	20.12	20.50	20.05	20.27	20.27	1,002,700
Mar 19, 2021	19.76	20.10	19.55	20.05	20.05	2,007,500
Mar 18, 2021	19.97	20.20	19.60	19.62	19.62	874,600
Mar 17, 2021	19.62	20.31	19.45	20.16	20.16	1,502,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures4,417.25-12.25(-0.28%)

Dow Futures35,011.00-80.00(-0.23%)

Nasdaq Futures15,049.00-46.50(-0.31%)

Russell 2000 Futures2,231.50-14.40(-0.64%)

Crude Oil66.71-1.57(-2.30%)

Gold1,744.70-18.40(-1.04%)

Yahoo Finance Plus presents 'How to invest during uncertainty as Delta cases spike'

Alkermes plc (ALKS)

S&P Futures
4,417.25
-12.25(-0.28%)

Dow Futures
35,011.00
-80.00(-0.23%)

Nasdaq Futures
15,049.00
-46.50(-0.31%)

Russell 2000 Futures
2,231.50
-14.40(-0.64%)

Crude Oil
66.71
-1.57(-2.30%)

Gold
1,744.70
-18.40(-1.04%)