ALKS - Alkermes plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALKS190920C000200002019-09-18 9:51AM EDT20.001.521.352.35-0.30-16.48%133151.56%
ALKS190920C000210002019-09-12 9:35AM EDT21.002.050.601.650.00-642137.89%
ALKS190920C000220002019-09-18 10:57AM EDT22.000.200.101.10-0.10-33.33%7134130.08%
ALKS190920C000230002019-09-13 1:26PM EDT23.000.400.000.200.00-126085.16%
ALKS190920C000240002019-09-18 9:30AM EDT24.000.050.000.50-0.25-83.33%12,601159.38%
ALKS190920C000250002019-09-04 11:20AM EDT25.000.050.000.500.00-514194.53%
ALKS190920C000260002019-08-09 1:22PM EDT26.000.300.000.000.00-1950.00%
ALKS190920C000270002019-07-25 9:44AM EDT27.000.400.000.500.00--2255.47%
ALKS190920C000280002019-07-30 11:21AM EDT28.000.350.000.100.00-2025198.44%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALKS190920P000170002019-08-27 1:10PM EDT17.000.250.000.500.00-34278.13%
ALKS190920P000180002019-08-30 10:31AM EDT18.000.210.000.500.00-4040227.34%
ALKS190920P000190002019-09-10 12:10PM EDT19.000.100.000.500.00-5114177.34%
ALKS190920P000200002019-09-11 1:26PM EDT20.000.100.000.100.00-1873.44%
ALKS190920P000210002019-09-17 10:46AM EDT21.000.350.200.300.00-11171.88%
ALKS190920P000220002019-09-13 1:23PM EDT22.000.380.600.850.00-119264.45%
ALKS190920P000230002019-09-17 12:42PM EDT23.001.401.301.750.00-11,004115.63%
ALKS190920P000240002019-07-31 9:53AM EDT24.002.153.003.300.00--10235.94%
ALKS190920P000300002019-07-29 12:05AM EDT30.007.200.000.000.00--00.00%