U.S. markets open in 7 hours 45 minutes

Alkermes plc (ALKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.72-0.31 (-1.24%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALKS210618C000170002021-06-14 1:24PM EDT17.007.350.000.000.00-200.00%
ALKS210618C000180002021-04-19 9:30AM EDT18.002.800.000.000.00--370.00%
ALKS210618C000190002021-04-19 9:30AM EDT19.002.600.000.000.00--300.00%
ALKS210618C000200002021-06-09 10:25AM EDT20.004.500.000.000.00-400.00%
ALKS210618C000210002021-06-10 1:20PM EDT21.003.700.000.000.00-100.00%
ALKS210618C000220002021-06-14 1:34PM EDT22.002.760.000.000.00-1500.00%
ALKS210618C000230002021-06-14 3:51PM EDT23.001.700.000.000.00-600.00%
ALKS210618C000240002021-06-14 1:45PM EDT24.000.890.000.000.00-200.00%
ALKS210618C000250002021-06-14 1:34PM EDT25.000.300.000.000.00-8703.13%
ALKS210618C000260002021-06-14 9:32AM EDT26.000.150.000.000.00-83012.50%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALKS210618P000160002021-06-14 12:08AM EDT16.000.05-0.000.00--050.00%
ALKS210618P000170002021-04-19 11:49AM EDT17.001.030.000.350.00--20247.66%
ALKS210618P000180002021-06-08 3:54PM EDT18.000.010.000.000.00-1050.00%
ALKS210618P000190002021-05-28 11:09AM EDT19.000.150.000.000.00-107050.00%
ALKS210618P000200002021-06-11 2:23PM EDT20.000.040.000.000.00-5050.00%
ALKS210618P000210002021-06-09 1:56PM EDT21.000.300.000.000.00-3050.00%
ALKS210618P000220002021-06-03 11:09AM EDT22.000.400.000.000.00-30025.00%
ALKS210618P000230002021-06-14 9:30AM EDT23.000.200.000.000.00-1025.00%
ALKS210618P000240002021-06-14 2:09PM EDT24.000.150.000.000.00-306.25%
ALKS210618P000250002021-06-09 2:03PM EDT25.000.380.000.000.00-100.00%
ALKS210618P000260002021-05-27 2:24PM EDT26.003.560.000.000.00--00.00%
ALKS210618P000270002021-06-09 1:44PM EDT27.002.400.000.000.00-100.00%