ALKS - Alkermes plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALKS190621C000210002019-05-23 12:25PM EDT21.003.501.401.900.00--598.44%
ALKS190621C000220002019-06-18 10:51AM EDT22.000.810.550.900.00-19463.87%
ALKS190621C000230002019-06-18 3:30PM EDT23.000.220.100.350.00-1017157.42%
ALKS190621C000240002019-06-12 12:07PM EDT24.000.250.000.150.00-11125464.06%
ALKS190621C000250002019-06-17 11:03AM EDT25.000.010.000.600.00-1044137.11%
ALKS190621C000260002019-06-04 11:44AM EDT26.000.170.050.600.00-1046169.92%
ALKS190621C000270002019-06-12 12:58PM EDT27.000.090.050.100.00-229132.81%
ALKS190621C000280002019-05-20 11:17AM EDT28.000.350.000.600.00-511214.45%
ALKS190621C000290002019-06-07 11:16AM EDT29.000.200.000.200.00-18180.47%
ALKS190621C000300002019-06-07 11:16AM EDT30.000.350.000.250.00-1028207.81%
ALKS190621C000310002019-06-07 11:01AM EDT31.000.340.000.600.00-308276.56%
ALKS190621C000320002019-06-05 10:26AM EDT32.000.020.000.600.00-15295.31%
ALKS190621C000330002019-06-07 11:16AM EDT33.000.370.050.600.00-1010319.14%
ALKS190621C000340002019-06-07 11:01AM EDT34.000.040.000.600.00-111329.69%
ALKS190621C000390002019-06-07 11:01AM EDT39.000.500.000.600.00--6403.52%
ALKS190621C000410002019-06-07 11:01AM EDT41.000.300.000.600.00--1429.30%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALKS190621P000170002019-06-07 11:01AM EDT17.000.10-0.600.00--2338.28%
ALKS190621P000220002019-06-06 2:51PM EDT22.000.580.200.350.00-4654.69%
ALKS190621P000230002019-06-14 11:44AM EDT23.001.050.650.900.00-3022065.04%
ALKS190621P000240002019-06-19 10:30AM EDT24.001.501.251.75-0.14-8.54%21576.17%
ALKS190621P000250002019-05-20 12:03PM EDT25.001.452.102.700.00-6790.63%
ALKS190621P000260002019-06-05 1:09PM EDT26.002.653.103.700.00-446113.28%
ALKS190621P000270002019-06-11 9:35AM EDT27.003.844.304.800.00-35164.06%
ALKS190621P000280002019-06-03 11:11AM EDT28.005.605.205.800.00-10185.94%
ALKS190621P000290002019-06-07 11:16AM EDT29.001.506.206.700.00-10171.88%
ALKS190621P000300002019-06-17 2:59PM EDT30.007.867.308.000.00-10159.38%