NasdaqGS - Nasdaq Real Time Price • USD
Alkermes plc (ALKS)
As of 9:46 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00030000 | 4/18/2024 2:41 PM | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 402 | 25.00% |
| ALKS240816C00030000 | 4/12/2024 3:15 PM | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 12.50% |
| ALKS241115C00030000 | 4/11/2024 7:40 PM | 2024-11-15 | 1.55 | 0.70 | 1.45 | 0.00 | 0.00% | - | 10 | 44.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00030000 | 4/19/2024 2:37 PM | 2024-05-17 | 6.30 | 3.40 | 0.00 | 0.00 | 0.00% | 1 | 50 | 0.00% |
| ALKS240816P00030000 | 4/19/2024 3:27 PM | 2024-08-16 | 6.40 | 5.50 | 6.50 | 0.00 | 0.00% | 22 | 48 | 45.22% |
| ALKS241115P00030000 | 4/12/2024 2:05 PM | 2024-11-15 | 5.80 | 5.50 | 7.00 | 0.00 | 0.00% | 4 | 4 | 42.09% |
Related Tickers
IRWD Ironwood Pharmaceuticals, Inc.
8.16
+1.24%
AMPH Amphastar Pharmaceuticals, Inc.
40.57
+1.00%
NBIX Neurocrine Biosciences, Inc.
142.01
+6.25%
INDV Indivior PLC
18.61
+0.38%
EOLS Evolus, Inc.
11.84
+1.02%
COLL Collegium Pharmaceutical, Inc.
35.50
+2.19%
HCM HUTCHMED (China) Limited
18.00
+6.26%
EGRX Eagle Pharmaceuticals, Inc.
4.5500
0.00%
EVO Evotec SE
7.59
+3.12%
PCRX Pacira BioSciences, Inc.
26.42
+1.23%