NYSE - Nasdaq Real Time Price • USD
Allegion plc (ALLE)
As of 12:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00125000 | 4/15/2024 1:30 PM | 125 | 7.40 | 2.55 | 3.80 | 0.00 | 0.00% | - | 2 | 29.74% |
| ALLE240517C00130000 | 4/25/2024 3:03 PM | 130 | 1.60 | 1.00 | 1.45 | -1.00 | -38.46% | 1 | 18 | 26.05% |
| ALLE240517C00135000 | 4/25/2024 1:59 PM | 135 | 0.40 | 0.20 | 0.55 | -0.48 | -54.55% | 3 | 48 | 26.51% |
| ALLE240517C00140000 | 4/22/2024 3:54 PM | 140 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 57.62% |
| ALLE240517C00145000 | 4/10/2024 7:11 PM | 145 | 0.79 | 0.00 | 2.15 | 0.00 | 0.00% | 8 | 6 | 51.07% |
| ALLE240517C00190000 | 4/2/2024 2:31 PM | 190 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 6 | 82.03% |
| ALLE240517C00195000 | 3/20/2024 2:24 PM | 195 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 6 | 91.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00115000 | 4/9/2024 7:37 PM | 115 | 0.25 | 0.40 | 0.80 | 0.00 | 0.00% | 4 | 27 | 33.08% |
| ALLE240517P00125000 | 4/18/2024 2:15 PM | 125 | 3.60 | 2.65 | 4.90 | 0.00 | 0.00% | 2 | 3 | 39.73% |
| ALLE240517P00135000 | 3/18/2024 6:18 PM | 135 | 6.70 | 8.00 | 10.90 | 0.00 | 0.00% | 200 | 200 | 32.98% |
Related Tickers
MSA MSA Safety Incorporated
188.69
-1.06%
BCO The Brink's Company
87.48
-1.85%
BRC Brady Corporation
59.73
+0.13%
ASSA-B.ST ASSA ABLOY AB (publ)
294.60
-1.21%
ADT ADT Inc.
6.34
-0.63%
REZI Resideo Technologies, Inc.
19.72
-0.45%
CXW CoreCivic, Inc.
15.00
-0.83%
SECU-B.ST Securitas AB (publ)
109.45
-2.36%
MG Mistras Group, Inc.
8.87
-0.73%
NSSC Napco Security Technologies, Inc.
43.15
-1.93%