NYSE - Nasdaq Real Time Price • USD
Allegion plc (ALLE)
As of 2:44 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | 0.00% | 4 | 27 |
| 7.40 | 0.00 | 0.00% | - | 2 | 125.00 | 3.60 | 0.00 | 0.00% | 2 | 3 |
| 2.60 | -0.05 | -1.89% | 3 | 17 | 130.00 | - | - | - | - | - |
| 0.88 | -0.16 | -15.38% | 3 | 48 | 135.00 | 6.70 | 0.00 | 0.00% | 200 | 200 |
| 0.30 | 0.00 | 0.00% | 1 | 5 | 140.00 | - | - | - | - | - |
| 0.79 | 0.00 | 0.00% | 8 | 6 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | 0.00% | - | 6 | 195.00 | - | - | - | - | - |
Related Tickers
BCO The Brink's Company
88.71
-0.74%
MSA MSA Safety Incorporated
189.39
-0.34%
BRC Brady Corporation
59.16
+0.22%
ADT ADT Inc.
6.38
+0.31%
ASSA-B.ST ASSA ABLOY AB (publ)
300.90
-3.03%
REZI Resideo Technologies, Inc.
19.59
-0.96%
CXW CoreCivic, Inc.
15.10
-0.23%
SECU-B.ST Securitas AB (publ)
112.10
-1.88%
BAER Bridger Aerospace Group Holdings, Inc.
5.0000
+2.08%
GFAI Guardforce AI Co., Limited
2.8100
+0.72%