U.S. markets closed

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.49-0.46 (-1.92%)
At close: 4:00PM EDT
23.60 +0.11 (0.47%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLO210716C000150002021-05-24 1:10PM EDT15.0010.897.809.000.00--1161.52%
ALLO210716C000200002021-06-23 1:22PM EDT20.003.903.504.50-0.50-11.36%21479.30%
ALLO210716C000225002021-06-23 11:45AM EDT22.502.001.702.60-2.40-54.55%6269.82%
ALLO210716C000250002021-06-23 3:32PM EDT25.001.000.501.30-0.20-16.67%38863.48%
ALLO210716C000300002021-06-22 11:32AM EDT30.000.300.000.500.00-1015976.95%
ALLO210716C000350002021-05-26 3:50PM EDT35.000.450.000.750.00--20120.31%
ALLO210716C000400002021-06-01 3:24PM EDT40.000.300.000.300.00-11121.29%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLO210716P000175002021-06-03 1:40PM EDT17.500.350.000.400.00-303189.26%
ALLO210716P000200002021-06-22 3:28PM EDT20.000.150.000.500.00-758660.94%
ALLO210716P000225002021-06-23 1:55PM EDT22.501.000.801.05+0.20+25.00%10213359.28%
ALLO210716P000250002021-06-22 3:47PM EDT25.002.001.952.950.00-7922265.23%
ALLO210716P000300002021-06-22 11:41AM EDT30.006.206.107.100.00-1760.35%