Fed raises rates 0.25% amid banking crisis, signals hikes nearing end

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

5.11

-0.26

(-4.76%)

As of 03:45PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Implied Volatility
ALLO230421C00005000	2023-03-20 1:32PM EDT	5.00	0.70	0.35	0.80	-	14	89.06%
ALLO230421C00007500	2023-03-21 3:43PM EDT	7.50	0.10	0.00	0.10	-	10	89.84%
ALLO230421C00010000	2023-03-21 3:08PM EDT	10.00	0.03	0.00	0.05	-	20	118.75%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALLO230421P00005000	2023-03-21 11:43AM EDT	5.00	0.40	0.15	0.40	0.00	-	1	19	55.47%
ALLO230421P00007500	2023-03-17 9:30AM EDT	7.50	1.85	2.00	3.90	0.00	-	2	0	203.13%

Advertisement