Advertisement
Advertisement
Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 18, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230818C00002500 | 2023-02-06 3:45PM EDT | 2.50 | 5.20 | 3.30 | 3.90 | 0.00 | - | 54 | 39 | 256.06% |
| ALLO230818C00005000 | 2023-03-23 3:16PM EDT | 5.00 | 1.00 | 0.70 | 1.25 | -0.10 | -9.09% | 3 | 57 | 77.15% |
| ALLO230818C00007500 | 2023-03-24 2:46PM EDT | 7.50 | 0.50 | 0.15 | 1.45 | 0.00 | - | 1 | 139 | 116.21% |
| ALLO230818C00010000 | 2023-03-22 12:30PM EDT | 10.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 140 | 88.09% |
| ALLO230818C00012500 | 2023-03-13 10:57AM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 30 | 101.95% |
| ALLO230818C00015000 | 2023-02-16 4:02PM EDT | 15.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 41 | 132 | 122.27% |
PutsforAugust 18, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230818P00002500 | 2023-03-22 2:01PM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 53 | 40 | 100.39% |
| ALLO230818P00005000 | 2023-03-23 1:02PM EDT | 5.00 | 0.90 | 0.70 | 1.05 | 0.00 | - | 5 | 18 | 70.61% |
| ALLO230818P00007500 | 2023-03-22 1:59PM EDT | 7.50 | 2.60 | 1.10 | 3.00 | 0.00 | - | 3 | 29 | 93.16% |
| ALLO230818P00010000 | 2023-01-31 10:38AM EDT | 10.00 | 3.06 | 0.00 | 4.70 | 0.00 | - | - | 1 | 0.00% |
| ALLO230818P00012500 | 2023-02-27 1:28PM EDT | 12.50 | 6.30 | 6.10 | 8.00 | 0.00 | - | 1 | 4 | 140.23% |
| ALLO230818P00015000 | 2022-12-21 11:19AM EDT | 15.00 | 7.60 | 7.30 | 10.00 | 0.00 | - | - | 4 | 78.91% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
