Advertisement
Advertisement
U.S. Markets open in 3 hrs 39 mins
Advertisement
Advertisement
Advertisement
Advertisement

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
8.98-0.05 (-0.55%)
At close: 04:00PM EST
8.99 +0.01 (+0.11%)
After hours: 07:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLO230217C000050002022-08-10 10:04AM EST5.0011.4011.1012.10+1.30+12.87%1030.00%
ALLO230217C000075002022-07-13 11:31AM EST7.505.508.609.800.00--310.00%
ALLO230217C000100002022-08-10 9:44AM EST10.007.006.908.20-0.10-1.41%20183651.17%
ALLO230217C000125002022-08-11 9:33AM EST12.506.205.306.30+1.10+21.57%10104467.77%
ALLO230217C000150002022-08-11 10:11AM EST15.004.804.205.10+0.80+20.00%14187397.36%
ALLO230217C000175002022-08-11 11:13AM EST17.503.503.104.00+0.47+15.51%1432341.02%
ALLO230217C000200002022-08-11 11:01AM EST20.002.802.353.20+0.90+47.37%13117308.59%
ALLO230217C000225002022-08-08 2:38PM EST22.501.951.752.700.00--18288.77%
ALLO230217C000250002022-08-05 8:55AM EST25.001.201.302.200.00--8271.09%
ALLO230217C000300002022-08-10 12:43PM EST30.001.000.851.30+0.15+17.65%1010245.31%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLO230217P000100002022-07-28 9:09AM EST10.001.500.251.150.00--528.52%
ALLO230217P000125002022-07-21 1:12PM EST12.502.301.152.000.00--60.00%
ALLO230217P000150002022-08-11 12:13PM EST15.002.852.353.30-0.35-10.94%40460.00%
Advertisement
Advertisement