U.S. Markets close in 5 hrs 19 mins

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.75+1.58 (+5.42%)
As of 10:41AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLO210521C000200002020-11-04 3:42PM EDT20.0011.500.000.000.00-100.00%
ALLO210521C000225002020-11-06 1:15PM EDT22.508.000.000.000.00-200.00%
ALLO210521C000250002020-11-10 11:07AM EDT25.007.080.000.000.00-500.00%
ALLO210521C000300002020-11-09 4:52PM EDT30.004.390.000.000.00-1200.00%
ALLO210521C000350002020-11-09 2:31PM EDT35.002.740.000.000.00-2012.50%
ALLO210521C000400002020-11-09 12:36PM EDT40.002.000.000.000.00-1025.00%
ALLO210521C000450002020-11-06 3:22PM EDT45.001.300.000.000.00-1050.00%
ALLO210521C000500002020-11-06 1:06PM EDT50.000.850.000.000.00-1050.00%
ALLO210521C000550002020-10-09 10:49AM EDT55.003.500.001.700.00-23222.56%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLO210521P000200002020-11-04 1:06PM EDT20.001.300.000.000.00--050.00%
ALLO210521P000225002020-11-03 2:37PM EDT22.501.730.000.000.00--050.00%
ALLO210521P000250002020-11-04 4:20PM EDT25.002.500.000.000.00-16025.00%
ALLO210521P000300002020-11-04 2:25PM EDT30.005.000.000.000.00-103.13%
ALLO210521P000400002020-11-03 2:37PM EDT40.0010.420.000.000.00--00.00%
ALLO210521P000550002020-10-23 10:09AM EDT55.0021.730.000.000.00-200.00%