NasdaqGS - Nasdaq Real Time Price • USD
Allogene Therapeutics, Inc. (ALLO)
As of 2:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00002500 | 4/24/2024 3:42 PM | 2.5 | 0.65 | 0.55 | 0.75 | -1.10 | -62.86% | 11 | 1,126 | 95.31% |
| ALLO240517C00005000 | 4/23/2024 3:01 PM | 5 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00% | 2 | 861 | 115.63% |
| ALLO240517C00007500 | 4/24/2024 2:36 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 1,199 | 184.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00002500 | 4/12/2024 5:37 PM | 2.5 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 391 | 82.03% |
| ALLO240517P00005000 | 4/17/2024 2:23 PM | 5 | 1.52 | 1.10 | 2.00 | 0.00 | 0.00% | 31 | 44 | 151.56% |
Related Tickers
CRBU Caribou Biosciences, Inc.
3.8350
-3.64%
ATRA Atara Biotherapeutics, Inc.
0.7227
+0.57%
FATE Fate Therapeutics, Inc.
4.2500
-6.39%
ARQT Arcutis Biotherapeutics, Inc.
8.90
+1.84%
LYEL Lyell Immunopharma, Inc.
2.3400
-4.10%
AUTL Autolus Therapeutics plc
4.2492
-5.15%
PSTX Poseida Therapeutics, Inc.
2.0700
-4.17%
ALLK Allakos Inc.
1.0250
-2.38%
MRSN Mersana Therapeutics, Inc.
2.8250
-11.99%
ALEC Alector, Inc.
5.29
-0.94%