Advertisement
Advertisement
Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 03:14PM EST. Market open.
Advertisement
Advertisement
Strike:10.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230217C00010000 | 2023-01-30 10:44AM EST | 2023-02-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 200 | 279 | 88.28% |
| ALLO230317C00010000 | 2023-01-30 10:03AM EST | 2023-03-17 | 0.30 | 0.05 | 0.60 | -0.13 | -30.23% | 1 | 14 | 90.63% |
| ALLO230519C00010000 | 2023-01-27 9:43AM EST | 2023-05-19 | 0.82 | 0.45 | 1.00 | 0.00 | - | 1 | 81 | 86.13% |
| ALLO230818C00010000 | 2023-01-27 9:49AM EST | 2023-08-18 | 1.29 | 0.90 | 1.30 | 0.00 | - | 12 | 99 | 80.76% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230217P00010000 | 2022-12-28 11:07AM EST | 2023-02-17 | 4.40 | 1.20 | 2.25 | 0.00 | - | 13 | 392 | 0.00% |
| ALLO230519P00010000 | 2023-01-26 11:45AM EST | 2023-05-19 | 2.90 | 2.60 | 3.10 | 0.00 | - | 3 | 75 | 71.48% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
