ALLO - Allogene Therapeutics, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:2.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230818C00002500 | 2023-02-06 3:45PM EDT | 2023-08-18 | 5.20 | 3.30 | 3.90 | 0.00 | - | 54 | 39 | 235.16% |
| ALLO231117C00002500 | 2023-05-22 9:57AM EDT | 2023-11-17 | 3.60 | 2.90 | 3.50 | 0.00 | - | 1 | 5 | 88.28% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230818P00002500 | 2023-05-24 9:36AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 142.97% |
| ALLO231117P00002500 | 2023-05-08 9:30AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 3 | 141.60% |
© 2023 Yahoo. All rights reserved.