Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
8.21+0.24 (+3.01%)
At close: 04:00PM EST
7.91 -0.30 (-3.65%)
After hours: 07:43PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLO230217C000050002023-01-26 9:34AM EST2023-02-172.852.954.000.00-155246.09%
ALLO230519C000050002023-01-30 3:52PM EST2023-05-192.902.805.000.00-1070137.70%
ALLO230818C000050002023-01-31 12:44PM EST2023-08-182.953.305.000.00-226118.56%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLO230217P000050002023-01-24 1:21PM EST2023-02-170.050.000.000.00-2950.00%
ALLO230317P000050002023-01-25 9:57AM EST2023-03-170.150.000.750.00-12165.63%
ALLO230519P000050002023-01-19 10:32AM EST2023-05-190.450.050.400.00-1587.70%
ALLO230818P000050002023-01-23 10:28AM EST2023-08-180.600.100.650.00-24877.34%
Advertisement
Advertisement