Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,170.00 -21.50 (-0.51%) Dow Futures
34,076.00 -21.00 (-0.06%) Nasdaq Futures
12,671.75 -175.00 (-1.36%) Russell 2000 Futures
2,006.40 -1.50 (-0.07%) Crude Oil
76.13 +0.25 (+0.33%) Gold
1,930.80 0.00 (0.00%)
Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:5.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230217C00005000 | 2023-01-26 9:34AM EST | 2023-02-17 | 2.85 | 2.95 | 4.00 | 0.00 | - | 1 | 55 | 246.09% |
| ALLO230519C00005000 | 2023-01-30 3:52PM EST | 2023-05-19 | 2.90 | 2.80 | 5.00 | 0.00 | - | 10 | 70 | 137.70% |
| ALLO230818C00005000 | 2023-01-31 12:44PM EST | 2023-08-18 | 2.95 | 3.30 | 5.00 | 0.00 | - | 2 | 26 | 118.56% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230217P00005000 | 2023-01-24 1:21PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| ALLO230317P00005000 | 2023-01-25 9:57AM EST | 2023-03-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 165.63% |
| ALLO230519P00005000 | 2023-01-19 10:32AM EST | 2023-05-19 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 87.70% |
| ALLO230818P00005000 | 2023-01-23 10:28AM EST | 2023-08-18 | 0.60 | 0.10 | 0.65 | 0.00 | - | 24 | 8 | 77.34% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
