Advertisement

U.S. markets closed

S&P Futures
4,169.75
-21.75(-0.52%)
Dow Futures
34,074.00
-23.00(-0.07%)
Nasdaq Futures
12,672.75
-174.00(-1.35%)
Russell 2000 Futures
2,006.40
-1.50(-0.07%)
Crude Oil
76.12
+0.24(+0.32%)
Gold
1,914.20
-2.10(-0.11%)

Advertisement

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

8.21

+0.24

(+3.01%)

At close: 04:00PM EST

7.91

-0.30

(-3.65%)

After hours:

07:43PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:7.50

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALLO230217C00007500	2023-02-02 1:04PM EST	2023-02-17	0.99	0.75	1.00	+0.34	+52.31%	52	403	67.58%
ALLO230317C00007500	2023-01-31 11:47AM EST	2023-03-17	1.20	1.05	1.75	+0.10	+9.09%	1	9	93.95%
ALLO230519C00007500	2023-01-31 1:52PM EST	2023-05-19	1.50	1.50	2.00	0.00	-	1	86	81.54%
ALLO230818C00007500	2023-01-31 1:41PM EST	2023-08-18	1.75	1.90	2.65	0.00	-	88	82	83.84%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALLO230217P00007500	2023-01-30 3:55PM EST	2023-02-17	0.40	0.15	0.25	0.00	-	44	99	74.61%
ALLO230317P00007500	2023-01-25 1:22PM EST	2023-03-17	0.53	0.10	0.75	0.00	-	-	33	67.58%
ALLO230519P00007500	2023-02-02 10:28AM EST	2023-05-19	0.92	0.40	1.20	-0.03	-3.16%	1	4,070	66.70%
ALLO230818P00007500	2023-01-05 11:35AM EST	2023-08-18	2.55	1.10	1.40	0.00	-	5	8	69.43%

Advertisement