Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
8.21+0.24 (+3.01%)
At close: 04:00PM EST
7.91 -0.30 (-3.65%)
After hours: 07:43PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLO230217C000075002023-02-02 1:04PM EST2023-02-170.990.751.00+0.34+52.31%5240367.58%
ALLO230317C000075002023-01-31 11:47AM EST2023-03-171.201.051.75+0.10+9.09%1993.95%
ALLO230519C000075002023-01-31 1:52PM EST2023-05-191.501.502.000.00-18681.54%
ALLO230818C000075002023-01-31 1:41PM EST2023-08-181.751.902.650.00-888283.84%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLO230217P000075002023-01-30 3:55PM EST2023-02-170.400.150.250.00-449974.61%
ALLO230317P000075002023-01-25 1:22PM EST2023-03-170.530.100.750.00--3367.58%
ALLO230519P000075002023-02-02 10:28AM EST2023-05-190.920.401.20-0.03-3.16%14,07066.70%
ALLO230818P000075002023-01-05 11:35AM EST2023-08-182.551.101.400.00-5869.43%
Advertisement
Advertisement