Advertisement
Advertisement
U.S. markets open in 9 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Allot Ltd. (ALLT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.85+0.18 (+3.17%)
At close: 04:00PM EDT
6.14 +0.29 (+4.96%)
After hours: 05:26PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 19, 20225.625.975.625.855.85298,700
May 18, 20224.885.684.875.675.67451,900
May 17, 20224.805.104.605.105.10933,400
May 16, 20225.235.375.135.335.33252,500
May 13, 20225.175.345.085.275.27285,000
May 12, 20224.745.244.745.105.10285,400
May 11, 20224.855.044.704.794.79259,300
May 10, 20225.145.184.864.964.96228,300
May 09, 20225.365.434.955.005.00210,100
May 06, 20225.755.845.425.555.55270,700
May 05, 20226.016.015.705.795.79143,900
May 04, 20225.966.095.756.096.0971,700
May 03, 20225.826.045.805.965.96110,300
May 02, 20225.655.885.615.855.85125,200
Apr 29, 20225.805.995.685.695.69125,000
Apr 28, 20225.946.055.835.965.9698,900
Apr 27, 20226.066.185.835.865.86168,400
Apr 26, 20226.276.276.046.076.07181,600
Apr 25, 20226.126.356.106.326.32145,900
Apr 22, 20226.316.436.106.166.16232,500
Apr 21, 20226.376.406.126.306.30381,500
Apr 20, 20226.686.686.186.206.20353,100
Apr 19, 20226.606.826.486.526.52252,700
Apr 18, 20227.047.046.586.586.58304,300
Apr 14, 20227.087.407.007.067.062,275,600
Apr 13, 20226.467.206.457.127.12897,600
Apr 12, 20226.926.956.296.466.46810,400
Apr 11, 20226.966.996.616.826.821,266,400
Apr 08, 20227.627.696.717.117.112,641,900
Apr 07, 20227.918.107.848.008.00348,100
Apr 06, 20228.218.217.857.907.90135,100
Apr 05, 20228.608.658.078.318.31126,700
Apr 04, 20228.348.678.348.608.60103,800
Apr 01, 20228.188.348.098.348.3489,200
Mar 31, 20228.528.628.088.108.10339,100
Mar 30, 20228.418.648.318.498.49140,400
Mar 29, 20228.248.468.218.438.43157,400
Mar 28, 20228.078.197.938.128.1297,300
Mar 25, 20228.338.337.978.098.09118,000
Mar 24, 20228.308.308.128.238.23186,800
Mar 23, 20228.248.448.008.208.20182,000
Mar 22, 20228.348.488.248.288.28171,000
Mar 21, 20227.828.527.828.368.36424,900
Mar 18, 20227.998.217.637.767.762,883,300
Mar 17, 20227.817.997.607.987.98673,500
Mar 16, 20227.927.927.587.867.86284,600
Mar 15, 20227.687.867.677.867.86187,200
Mar 14, 20227.637.767.517.727.72182,200
Mar 11, 20227.737.867.517.597.59229,800
Mar 10, 20227.597.887.517.827.82210,800
Mar 09, 20227.457.797.457.777.77149,900
Mar 08, 20227.467.687.257.267.26529,200
Mar 07, 20227.637.797.407.457.45324,800
Mar 04, 20228.158.157.577.657.65309,600
Mar 03, 20227.998.277.908.228.22320,800
Mar 02, 20227.857.977.707.957.95220,000
Mar 01, 20228.218.227.727.837.83221,500
Feb 28, 20228.208.307.938.168.16424,900
Feb 25, 20227.848.277.698.238.23612,000
Feb 24, 20227.117.837.117.787.78412,400
Feb 23, 20227.937.997.607.627.62380,100
Feb 22, 20227.897.947.767.917.91494,500
Feb 18, 20227.727.987.727.957.95331,000
Feb 17, 20227.718.137.717.887.88694,700
Feb 16, 20228.158.398.058.088.08387,100
Feb 15, 20228.558.717.728.238.231,302,700
Feb 14, 202210.1810.279.479.769.76564,700
Feb 11, 202210.4010.5810.2110.3010.30332,600
Feb 10, 202210.0010.689.9910.4010.40526,500
Feb 09, 20229.6510.209.5210.2010.20608,700
Feb 08, 20228.959.498.889.349.341,092,600
Feb 07, 20228.728.808.438.558.55274,200
Feb 04, 20228.578.808.568.768.76211,300
Feb 03, 20228.908.918.478.588.58403,900
Feb 02, 20229.749.759.049.069.06351,900
Feb 01, 20229.549.979.469.669.66316,500
Jan 31, 20228.829.678.789.609.60364,900
Jan 28, 20228.688.988.478.898.89251,700
Jan 27, 20228.969.118.668.728.72172,200
Jan 26, 20229.109.338.768.838.83172,800
Jan 25, 20229.079.138.788.988.98292,200
Jan 24, 20229.459.478.669.399.39423,900
Jan 21, 202210.1010.399.809.869.86311,100
Jan 20, 202210.2610.6510.1710.2210.22317,900
Jan 19, 202210.4010.4810.0610.1310.13184,000
Jan 18, 202211.0011.0710.2610.3010.30206,000
Jan 14, 202211.7711.9811.1711.3411.34253,100
Jan 13, 202212.0812.1511.8211.8411.84102,200
Jan 12, 202212.3812.4512.0312.0812.08170,400
Jan 11, 202211.9412.5711.9112.2512.25191,400
Jan 10, 202211.9512.0711.1011.9611.96233,400
Jan 07, 202212.2712.3811.9412.2112.2194,100
Jan 06, 202212.0212.3811.9712.2212.2288,700
Jan 05, 202212.2012.2911.9112.1112.11147,300
Jan 04, 202212.6212.7912.1712.2912.29106,200
Jan 03, 202211.9812.5311.9812.4412.44164,000
Dec 31, 202112.1812.1811.7811.8811.8866,000
Dec 30, 202111.9812.0711.8011.9511.9581,600
Dec 29, 202111.8911.9511.7011.8311.8370,400
Dec 28, 202112.4912.5111.6411.8611.86257,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement