ALLT - Allot Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20198.008.107.887.937.9377,343
Aug 22, 20198.008.007.847.887.88209,800
Aug 21, 20197.357.447.307.437.43108,700
Aug 20, 20197.237.267.157.247.2418,900
Aug 19, 20197.157.307.117.287.2877,900
Aug 16, 20197.107.227.107.157.1537,700
Aug 15, 20197.127.177.017.127.1254,800
Aug 14, 20197.107.127.047.117.11131,400
Aug 13, 20197.267.307.107.227.2296,000
Aug 12, 20197.357.407.267.297.2943,100
Aug 09, 20197.377.467.377.407.4014,800
Aug 08, 20197.487.517.307.487.48136,500
Aug 07, 20197.517.587.327.527.5265,000
Aug 06, 20197.157.737.157.547.54212,700
Aug 05, 20197.087.117.057.087.08112,700
Aug 02, 20197.137.177.097.137.13111,400
Aug 01, 20197.227.237.067.137.13107,100
Jul 31, 20197.297.317.227.247.2451,000
Jul 30, 20197.477.487.357.367.3684,500
Jul 29, 20197.687.687.457.557.5524,500
Jul 26, 20197.707.707.367.657.658,000
Jul 25, 20197.447.507.437.497.4910,700
Jul 24, 20197.547.547.407.467.4640,300
Jul 23, 20197.627.627.217.477.47102,200
Jul 22, 20197.677.697.637.647.6416,900
Jul 19, 20197.707.707.657.677.6711,600
Jul 18, 20197.667.757.607.637.6330,200
Jul 17, 20197.907.907.667.687.6826,900
Jul 16, 20197.998.037.927.937.9320,600
Jul 15, 20197.957.967.897.957.9523,000
Jul 12, 20198.038.057.897.937.9335,900
Jul 11, 20198.008.017.958.008.0063,500
Jul 10, 20197.927.947.817.907.9056,700
Jul 09, 20197.747.777.677.737.7331,100
Jul 08, 20197.827.867.607.787.78101,400
Jul 05, 20197.747.857.747.837.83114,600
Jul 03, 20197.657.797.587.687.68101,500
Jul 02, 20197.177.697.147.597.59224,500
Jul 01, 20197.237.237.097.227.2284,100
Jun 28, 20197.117.277.107.217.218,600
Jun 27, 20197.127.147.087.107.1022,300
Jun 26, 20197.207.207.107.127.128,100
Jun 25, 20197.257.267.207.257.2516,900
Jun 24, 20197.277.307.197.287.2831,100
Jun 21, 20197.067.307.067.287.2853,500
Jun 20, 20197.117.137.077.077.0718,100
Jun 19, 20197.057.087.017.067.0619,500
Jun 18, 20197.057.086.917.017.0153,600
Jun 17, 20197.007.026.956.996.9935,200
Jun 14, 20196.997.036.976.996.9922,400
Jun 13, 20197.007.036.976.996.9922,100
Jun 12, 20197.017.036.937.007.0019,300
Jun 11, 20197.147.146.937.007.0043,000
Jun 10, 20197.297.297.077.207.2044,600
Jun 07, 20197.367.387.217.237.2313,800
Jun 06, 20197.247.367.217.347.3435,600
Jun 05, 20197.167.267.097.227.2258,900
Jun 04, 20196.777.146.777.147.14217,300
Jun 03, 20196.806.866.746.816.81211,800
May 31, 20196.907.016.776.856.8587,500
May 30, 20196.977.056.866.966.9664,700
May 29, 20197.077.076.936.996.9960,000
May 28, 20197.167.177.037.077.0771,900
May 24, 20197.167.297.147.177.1726,500
May 23, 20197.287.307.117.167.16118,800
May 22, 20197.327.377.217.327.3223,500
May 21, 20197.287.457.227.247.2439,100
May 20, 20197.207.317.107.257.2521,000
May 17, 20197.107.457.037.317.3161,800
May 16, 20197.547.597.307.407.4063,200
May 15, 20197.447.607.147.597.5938,900
May 14, 20197.347.737.247.527.52211,000
May 13, 20197.037.297.007.257.25572,900
May 10, 20197.317.397.217.317.3169,200
May 09, 20197.287.337.177.317.3148,500
May 08, 20197.407.407.257.277.2749,000
May 07, 20197.457.467.197.287.2830,500
May 06, 20197.127.447.127.447.4490,600
May 03, 20197.187.247.127.157.1547,100
May 02, 20197.267.287.157.207.2046,400
May 01, 20197.387.507.317.327.3255,100
Apr 30, 20197.597.637.367.397.39200,300
Apr 29, 20197.737.797.397.707.70124,400
Apr 26, 20198.038.037.787.807.8042,600
Apr 25, 20198.048.057.877.957.9518,300
Apr 24, 20197.918.047.887.997.9924,200
Apr 23, 20197.998.037.917.997.9933,000
Apr 22, 20198.018.037.948.038.0324,800
Apr 18, 20197.858.087.818.018.0150,300
Apr 17, 20197.937.997.817.817.8124,600
Apr 16, 20197.978.087.938.028.0239,800
Apr 15, 20198.038.037.937.977.9727,700
Apr 12, 20197.877.987.847.967.9631,500
Apr 11, 20197.867.897.827.877.8724,600
Apr 10, 20197.837.927.827.857.8536,900
Apr 09, 20197.737.827.737.807.8033,300
Apr 08, 20197.897.897.737.777.7741,100
Apr 05, 20197.827.947.817.837.8316,000
Apr 04, 20197.988.027.597.797.79242,900
Apr 03, 20198.148.168.038.108.10114,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...