ALLT - Allot Communications Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 20175.455.575.435.545.5463,190
Dec 11, 20175.595.655.405.525.52110,900
Dec 08, 20175.645.785.625.765.7642,100
Dec 07, 20175.515.695.515.595.5975,900
Dec 06, 20175.615.695.455.585.5865,000
Dec 05, 20175.855.895.625.665.6643,600
Dec 04, 20175.956.005.815.875.8724,000
Dec 01, 20176.006.015.885.915.9133,000
Nov 30, 20176.006.095.996.006.0059,600
Nov 29, 20175.906.095.845.935.9381,600
Nov 28, 20175.605.955.545.855.85243,800
Nov 27, 20175.545.605.485.575.5712,900
Nov 24, 20175.555.615.515.555.5523,500
Nov 22, 20175.655.735.595.635.6370,500
Nov 21, 20175.435.665.435.655.65168,400
Nov 20, 20175.315.465.315.385.3848,100
Nov 17, 20175.445.465.405.405.403,300
Nov 16, 20175.255.575.205.435.43158,200
Nov 15, 20175.165.255.095.255.2528,800
Nov 14, 20175.215.265.145.195.1946,000
Nov 13, 20175.135.335.135.255.2517,400
Nov 10, 20175.305.505.275.405.4071,000
Nov 09, 20175.205.305.205.275.2732,200
Nov 08, 20175.315.445.245.425.4265,800
Nov 07, 20175.125.425.115.335.33217,400
Nov 06, 20175.255.254.914.914.9197,200
Nov 03, 20175.295.355.275.335.335,300
Nov 02, 20175.405.405.335.365.3611,400
Nov 01, 20175.485.525.415.415.416,800
Oct 31, 20175.445.495.415.485.4813,100
Oct 30, 20175.425.535.415.445.4417,000
Oct 27, 20175.365.405.365.405.402,100
Oct 26, 20175.445.455.335.365.364,100
Oct 25, 20175.405.405.185.365.366,000
Oct 24, 20175.425.455.405.435.4311,100
Oct 23, 20175.415.455.405.455.4519,400
Oct 20, 20175.235.365.235.365.3622,100
Oct 19, 20175.355.435.295.295.2928,600
Oct 18, 20175.325.395.275.325.3238,100
Oct 17, 20175.315.355.245.285.2831,500
Oct 16, 20175.225.275.195.205.2021,500
Oct 13, 20175.015.235.015.215.214,800
Oct 12, 20175.245.245.205.235.231,600
Oct 11, 20175.285.285.155.205.202,200
Oct 10, 20175.255.295.245.265.268,800
Oct 09, 20175.235.305.235.305.3018,700
Oct 06, 20175.255.285.235.255.252,100
Oct 05, 20175.275.275.175.245.244,700
Oct 04, 20175.335.345.265.265.262,600
Oct 03, 20175.325.345.305.325.327,600
Oct 02, 20175.345.365.285.315.3114,700
Sep 29, 20175.315.395.275.395.398,600
Sep 28, 20175.315.375.315.345.3416,300
Sep 27, 20175.195.245.185.235.23107,500
Sep 26, 20175.255.255.145.195.197,200
Sep 25, 20175.175.255.135.185.1834,000
Sep 22, 20175.125.165.125.135.137,200
Sep 21, 20175.135.155.135.145.148,000
Sep 20, 20175.175.175.105.125.1220,600
Sep 19, 20175.175.205.125.145.1414,000
Sep 18, 20175.125.125.105.125.1222,300
Sep 15, 20175.125.155.115.145.143,200
Sep 14, 20175.065.165.065.145.1421,600
Sep 13, 20175.045.205.035.125.1222,600
Sep 12, 20175.125.125.105.115.1110,600
Sep 11, 20175.055.185.025.165.1619,700
Sep 08, 20175.145.215.095.125.1211,500
Sep 07, 20175.105.145.085.125.1213,400
Sep 06, 20175.055.105.035.095.098,800
Sep 05, 20174.945.094.945.035.0331,400
Sep 01, 20174.914.944.904.934.9319,900
Aug 31, 20174.874.974.874.934.9375,600
Aug 30, 20174.874.934.844.914.9114,700
Aug 29, 20174.864.924.864.924.9255,600
Aug 28, 20174.914.954.904.934.9312,900
Aug 25, 20174.964.964.914.914.9110,900
Aug 24, 20174.894.944.874.924.9212,700
Aug 23, 20174.914.934.864.904.9030,200
Aug 22, 20174.824.914.824.914.919,900
Aug 21, 20174.904.904.804.844.8446,200
Aug 18, 20174.874.894.824.864.864,100
Aug 17, 20174.884.924.864.904.9015,600
Aug 16, 20174.864.924.854.904.9028,700
Aug 15, 20174.934.964.904.964.9627,600
Aug 14, 20174.874.974.874.964.9642,900
Aug 11, 20174.884.934.834.904.9023,900
Aug 10, 20174.904.934.854.904.9030,800
Aug 09, 20174.854.924.844.884.8830,900
Aug 08, 20174.905.024.904.934.9345,600
Aug 07, 20174.904.934.814.904.9033,000
Aug 04, 20174.935.054.934.964.9631,900
Aug 03, 20175.055.164.995.015.0136,600
Aug 02, 20175.045.305.045.225.2292,500
Aug 01, 20175.205.205.015.055.0539,600
Jul 31, 20175.005.064.915.065.0632,100
Jul 28, 20175.015.024.954.974.9714,800
Jul 27, 20175.045.094.995.005.0047,400
Jul 26, 20175.005.085.005.075.0718,700
Jul 25, 20175.015.034.995.015.0114,700
Jul 24, 20175.095.094.965.055.0522,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...