ALLT - Allot Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT230616C00002500 | 2023-01-11 4:17PM EDT | 2.50 | 1.15 | 0.85 | 1.30 | 0.00 | - | 1 | 1,001 | 399.61% |
| ALLT230616C00005000 | 2023-04-27 10:56AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 488 | 2,212 | 153.13% |
| ALLT230616C00007500 | 2023-03-21 11:41AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 225.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT230616P00002500 | 2023-05-08 12:07PM EDT | 2.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 90 | 2,438 | 70.31% |
| ALLT230616P00005000 | 2023-01-25 1:51PM EDT | 5.00 | 1.44 | 1.50 | 1.70 | 0.00 | - | 99 | 6,204 | 0.00% |
| ALLT230616P00007500 | 2022-12-06 11:17AM EDT | 7.50 | 4.10 | 3.90 | 4.60 | 0.00 | - | 250 | 51 | 0.00% |
© 2023 Yahoo. All rights reserved.