Allot Ltd. (ALLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.18-0.21 (-2.02%)
At close: 4:00PM EDT
CallsforNovember 20, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT201120C00007500 | 2020-10-12 9:36AM EDT | 7.50 | 2.65 | 2.55 | 3.70 | 0.00 | - | 5 | 2 | 147.46% |
| ALLT201120C00010000 | 2020-10-21 2:11PM EDT | 10.00 | 0.95 | 0.10 | 1.60 | 0.00 | - | 10 | 43 | 69.14% |
| ALLT201120C00012500 | 2020-10-20 3:34PM EDT | 12.50 | 0.12 | 0.00 | 0.60 | 0.00 | - | 3 | 13 | 89.06% |
PutsforNovember 20, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT201120P00007500 | 2020-10-21 10:50AM EDT | 7.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 54 | 63 | 113.09% |
| ALLT201120P00010000 | 2020-10-21 3:53PM EDT | 10.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | 7 | 16 | 58.20% |
© 2020 Verizon Media. All rights reserved.
