Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Allot Ltd. (ALLT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.58-0.27 (-4.62%)
At close: 04:00PM EDT
5.50 -0.08 (-1.43%)
After hours: 07:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLT220617C000050002022-05-19 11:25AM EDT5.000.950.600.800.00-1914057.03%
ALLT220617C000075002022-05-20 10:21AM EDT7.500.100.000.05+0.03+42.86%18665.63%
ALLT220617C000100002022-04-27 12:54PM EDT10.000.050.000.100.00-285125.78%
ALLT220617C000125002022-03-17 11:44AM EDT12.500.050.000.650.00-11,046247.66%
ALLT220617C000150002022-02-04 11:30AM EDT15.000.150.000.200.00-1093212.50%
ALLT220617C000175002022-04-12 11:55AM EDT17.500.010.000.750.00-21,003318.75%
ALLT220617C000200002021-12-28 10:30AM EDT20.000.350.000.000.00-1550.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLT220617P000050002022-05-16 3:55PM EDT5.000.700.050.200.00-16258.20%
ALLT220617P000075002022-05-19 3:56PM EDT7.501.751.852.100.00-18,50178.13%
ALLT220617P000100002022-04-14 3:50PM EDT10.002.854.604.900.00-4622205.86%
ALLT220617P000125002022-01-05 11:56AM EDT12.501.703.704.600.00--5000.00%
ALLT220617P000150002022-01-11 12:55PM EDT15.003.104.006.300.00-230.00%
ALLT220617P000225002022-01-19 11:37AM EDT22.5012.4014.4015.300.00-110.00%
Advertisement
Advertisement