U.S. markets closed

Allot Ltd. (ALLT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.18-0.21 (-2.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLT201120C000075002020-10-12 9:36AM EDT7.502.652.553.700.00-52147.46%
ALLT201120C000100002020-10-21 2:11PM EDT10.000.950.101.600.00-104369.14%
ALLT201120C000125002020-10-20 3:34PM EDT12.500.120.000.600.00-31389.06%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLT201120P000075002020-10-21 10:50AM EDT7.500.150.000.450.00-5463113.09%
ALLT201120P000100002020-10-21 3:53PM EDT10.000.600.400.700.00-71658.20%