| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT190621C00005000 | 2019-02-12 10:56AM EDT | 5.00 | 2.44 | 2.50 | 3.30 | 0.00 | - | 8 | 73 | 251.95% |
| ALLT190621C00007500 | 2019-05-23 2:30PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 250 | 184 | 43.56% |
| ALLT190621C00010000 | 2019-03-25 11:18AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 30 | 494 | 81.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT190621P00005000 | 2019-02-13 1:16PM EDT | 5.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 0 | 98 | 112.50% |
| ALLT190621P00007500 | 2019-05-09 1:30PM EDT | 7.50 | 0.55 | 0.30 | 0.55 | 0.00 | - | 5 | 70 | 46.29% |