Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,901.36
+0.57(+0.01%)
Dow 30
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
Russell 2000
1,773.27
-2.96(-0.17%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Advertisement

Advertisement

Advertisement

Allot Ltd. (ALLT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

5.58

-0.27

(-4.62%)

At close: 04:00PM EDT

5.50

-0.08

(-1.43%)

After hours:

07:03PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALLT220617C00005000	2022-05-19 11:25AM EDT	5.00	0.95	0.60	0.80	0.00	-	19	140	57.03%
ALLT220617C00007500	2022-05-20 10:21AM EDT	7.50	0.10	0.00	0.05	+0.03	+42.86%	1	86	65.63%
ALLT220617C00010000	2022-04-27 12:54PM EDT	10.00	0.05	0.00	0.10	0.00	-	2	85	125.78%
ALLT220617C00012500	2022-03-17 11:44AM EDT	12.50	0.05	0.00	0.65	0.00	-	1	1,046	247.66%
ALLT220617C00015000	2022-02-04 11:30AM EDT	15.00	0.15	0.00	0.20	0.00	-	10	93	212.50%
ALLT220617C00017500	2022-04-12 11:55AM EDT	17.50	0.01	0.00	0.75	0.00	-	2	1,003	318.75%
ALLT220617C00020000	2021-12-28 10:30AM EDT	20.00	0.35	0.00	0.00	0.00	-	1	5	50.00%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALLT220617P00005000	2022-05-16 3:55PM EDT	5.00	0.70	0.05	0.20	0.00	-	1	62	58.20%
ALLT220617P00007500	2022-05-19 3:56PM EDT	7.50	1.75	1.85	2.10	0.00	-	1	8,501	78.13%
ALLT220617P00010000	2022-04-14 3:50PM EDT	10.00	2.85	4.60	4.90	0.00	-	4	622	205.86%
ALLT220617P00012500	2022-01-05 11:56AM EDT	12.50	1.70	3.70	4.60	0.00	-	-	500	0.00%
ALLT220617P00015000	2022-01-11 12:55PM EDT	15.00	3.10	4.00	6.30	0.00	-	2	3	0.00%
ALLT220617P00022500	2022-01-19 11:37AM EDT	22.50	12.40	14.40	15.30	0.00	-	1	1	0.00%

Advertisement

Advertisement