ALLT - Allot Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT191220C00005000 | 2019-11-06 10:07AM EST | 5.00 | 4.12 | 3.40 | 3.90 | 0.00 | - | 2 | 12 | 50.00% |
| ALLT191220C00007500 | 2019-12-11 3:45PM EST | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLT191220C00010000 | 2019-11-26 9:31AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLT191220C00012500 | 2019-07-07 11:08PM EST | 12.50 | 0.10 | - | 0.30 | 0.00 | - | - | 0 | 244.53% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT191220P00005000 | 2019-06-16 11:02PM EST | 5.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | - | 5 | 200.00% |
| ALLT191220P00007500 | 2019-11-21 12:08PM EST | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| ALLT191220P00010000 | 2019-11-15 10:16AM EST | 10.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |