Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLT220617C00005000 | 2022-05-19 11:25AM EDT | 5.00 | 0.95 | 0.60 | 0.80 | 0.00 | - | 19 | 140 | 57.03% |
ALLT220617C00007500 | 2022-05-20 10:21AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | +0.03 | +42.86% | 1 | 86 | 65.63% |
ALLT220617C00010000 | 2022-04-27 12:54PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 85 | 125.78% |
ALLT220617C00012500 | 2022-03-17 11:44AM EDT | 12.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1,046 | 247.66% |
ALLT220617C00015000 | 2022-02-04 11:30AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 93 | 212.50% |
ALLT220617C00017500 | 2022-04-12 11:55AM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 1,003 | 318.75% |
ALLT220617C00020000 | 2021-12-28 10:30AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLT220617P00005000 | 2022-05-16 3:55PM EDT | 5.00 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 62 | 58.20% |
ALLT220617P00007500 | 2022-05-19 3:56PM EDT | 7.50 | 1.75 | 1.85 | 2.10 | 0.00 | - | 1 | 8,501 | 78.13% |
ALLT220617P00010000 | 2022-04-14 3:50PM EDT | 10.00 | 2.85 | 4.60 | 4.90 | 0.00 | - | 4 | 622 | 205.86% |
ALLT220617P00012500 | 2022-01-05 11:56AM EDT | 12.50 | 1.70 | 3.70 | 4.60 | 0.00 | - | - | 500 | 0.00% |
ALLT220617P00015000 | 2022-01-11 12:55PM EDT | 15.00 | 3.10 | 4.00 | 6.30 | 0.00 | - | 2 | 3 | 0.00% |
ALLT220617P00022500 | 2022-01-19 11:37AM EDT | 22.50 | 12.40 | 14.40 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |