ALLT - Allot Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLT191220C000050002019-11-06 10:07AM EST5.004.123.403.900.00-21250.00%
ALLT191220C000075002019-12-11 3:45PM EST7.501.350.000.000.00-1000.00%
ALLT191220C000100002019-11-26 9:31AM EST10.000.050.000.000.00-1025.00%
ALLT191220C000125002019-07-07 11:08PM EST12.500.10-0.300.00--0244.53%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLT191220P000050002019-06-16 11:02PM EST5.000.150.050.000.00--5200.00%
ALLT191220P000075002019-11-21 12:08PM EST7.500.150.000.000.00-70025.00%
ALLT191220P000100002019-11-15 10:16AM EST10.001.630.000.000.00-200.00%