Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,825.33
+39.95(+1.06%)
Dow 30
31,097.26
+321.86(+1.05%)
Nasdaq
11,127.84
+99.14(+0.90%)
Russell 2000
1,727.76
+19.77(+1.16%)
Crude Oil
108.60
+0.17(+0.16%)
Gold
1,812.50
+11.00(+0.61%)

Advertisement

Advertisement

Advertisement

Advertisement

Allot Ltd. (ALLT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

4.9500

+0.0600

(+1.23%)

At close: 04:00PM EDT

4.9500

0.00

(0.00%)

After hours:

04:00PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:10.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALLT220916C00010000	2022-05-18 10:05AM EDT	2022-09-16	0.05	0.00	0.20	0.00	-	76	1,333	104.69%
ALLT221216C00010000	2022-06-22 1:16PM EDT	2022-12-16	0.20	0.00	0.60	0.00	-	2	32	94.92%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALLT220916P00010000	2022-03-30 2:28PM EDT	2022-09-16	2.05	4.10	5.60	0.00	-	300	2,356	175.39%

Advertisement

Advertisement