Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLT220916C00010000 | 2022-05-18 10:05AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 76 | 1,333 | 104.69% |
ALLT221216C00010000 | 2022-06-22 1:16PM EDT | 2022-12-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 32 | 94.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLT220916P00010000 | 2022-03-30 2:28PM EDT | 2022-09-16 | 2.05 | 4.10 | 5.60 | 0.00 | - | 300 | 2,356 | 175.39% |