ALLY - Ally Financial Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 202032.2732.7331.8332.7032.706,539,700
Jan 22, 202031.8232.3731.3232.3132.317,545,200
Jan 21, 202030.2030.8430.1430.2630.269,166,300
Jan 17, 202030.9230.9230.4230.4530.454,016,200
Jan 16, 202030.5330.7730.4630.7630.763,909,800
Jan 15, 202030.2530.5029.9730.3330.332,698,600
Jan 14, 202029.8830.5429.8030.2530.253,122,200
Jan 13, 202029.9530.0229.7030.0130.013,307,000
Jan 10, 202030.1730.3129.8629.9529.953,042,600
Jan 09, 202030.4830.5930.0330.2330.234,185,300
Jan 08, 202029.7930.5929.7930.2830.284,044,300
Jan 07, 202029.8130.0129.5429.7229.724,205,200
Jan 06, 202030.2030.2729.8629.9929.994,640,300
Jan 03, 202030.2530.5230.1230.3930.391,929,600
Jan 02, 202030.7030.7930.4230.7230.723,089,400
Dec 31, 201930.2830.6930.2830.5630.561,832,400
Dec 30, 201930.6430.7530.2830.3630.362,243,100
Dec 27, 201930.7130.8430.5730.5930.591,776,200
Dec 26, 201930.7230.9030.4930.7230.723,335,500
Dec 24, 201930.9731.1030.6430.6930.691,757,900
Dec 23, 201930.8531.0630.7430.8030.803,678,200
Dec 20, 201931.5731.7030.7630.8130.817,989,000
Dec 19, 201931.3931.6731.3231.3631.362,813,100
Dec 18, 201931.7931.8531.3131.3431.343,402,900
Dec 17, 201931.4731.9531.3731.7531.754,421,700
Dec 16, 201931.7231.9431.3231.3331.333,849,900
Dec 13, 201931.9232.2531.4431.4631.462,203,800
Dec 12, 201931.4032.1231.4031.9231.923,038,600
Dec 11, 201931.4131.5931.3431.5231.521,813,000
Dec 10, 201931.4031.6431.3631.3831.381,725,300
Dec 09, 201931.6631.8131.5431.6031.601,914,500
Dec 06, 201931.6331.8831.5631.6631.662,005,700
Dec 05, 201931.1831.4531.0531.1931.192,138,300
Dec 04, 201931.0731.4131.0031.0731.073,264,800
Dec 03, 201931.1731.2530.4130.9630.962,950,300
Dec 02, 201931.9932.0631.4431.5131.512,432,300
Nov 29, 201932.0132.2131.8131.8431.841,976,400
Nov 27, 201931.7732.2531.6932.2032.203,548,500
Nov 26, 201932.1832.3731.5131.7231.723,825,100
Nov 25, 201932.1532.4131.5332.3232.326,293,900
Nov 22, 201930.8432.2930.7932.2332.2310,070,700
Nov 21, 201930.8831.0030.6430.7030.703,565,600
Nov 20, 201930.7631.0230.6530.8130.814,123,800
Nov 19, 201930.7330.9530.5130.7330.733,241,400
Nov 18, 201930.7930.8530.2530.6830.683,251,200
Nov 15, 201931.0431.2930.7530.8730.872,706,100
Nov 14, 201930.6030.9930.5630.8430.842,823,400
Nov 13, 201930.8330.9730.6630.6830.682,181,500
Nov 12, 201931.4031.5831.1231.1531.152,873,000
Nov 11, 201931.2631.6231.2531.4131.411,558,900
Nov 08, 201931.5931.7131.2231.5631.562,231,800
Nov 07, 201932.1032.4731.7631.8031.804,029,400
Nov 06, 201932.4932.4931.8231.9031.902,902,500
Nov 05, 201931.9832.7431.9832.5232.525,483,000
Nov 04, 201931.5331.9231.5031.8931.894,612,500
Nov 01, 201930.9031.3230.9031.2531.251,761,500
Oct 31, 201930.8731.0130.4030.6330.632,234,100
Oct 31, 20190.17 Dividend
Oct 30, 201931.2731.2730.7931.2131.042,306,400
Oct 29, 201931.2031.6031.0931.2031.032,074,200
Oct 28, 201931.0031.3430.9931.3031.132,600,300
Oct 25, 201930.3831.0030.3830.8230.652,122,300
Oct 24, 201930.8030.9830.4230.5430.373,369,800
Oct 23, 201930.6630.8630.6030.8130.643,354,300
Oct 22, 201930.7731.1030.5530.8530.683,240,600
Oct 21, 201930.3830.9230.3830.6930.524,051,000
Oct 18, 201930.3530.5330.1830.2930.133,682,900
Oct 17, 201930.7931.0530.2030.5330.366,690,000
Oct 16, 201931.9931.9930.2630.6330.4610,229,700
Oct 15, 201931.4332.3031.3632.0231.855,822,800
Oct 14, 201931.2031.4431.0931.3431.172,144,300
Oct 11, 201931.3231.8331.3131.3231.154,417,000
Oct 10, 201930.5230.9530.5130.8830.714,641,300
Oct 09, 201930.3830.5830.1730.4530.283,776,900
Oct 08, 201930.9330.9730.1230.1229.964,905,900
Oct 07, 201931.6431.7331.3131.4131.245,987,000
Oct 04, 201931.5231.8231.3331.8031.633,171,700
Oct 03, 201931.3931.5730.9231.5231.354,174,600
Oct 02, 201932.1432.1431.1031.4531.286,075,700
Oct 01, 201933.4333.7332.3132.4732.293,533,700
Sep 30, 201933.5133.6533.1233.1632.982,643,500
Sep 27, 201933.7733.8033.3033.5533.372,678,200
Sep 26, 201933.7633.9133.4533.5033.322,000,000
Sep 25, 201933.6234.0533.5133.8833.702,074,600
Sep 24, 201934.0134.3333.5333.7433.563,991,800
Sep 23, 201933.4733.9633.3233.7733.593,392,200
Sep 20, 201934.4534.4833.7033.7233.546,875,200
Sep 19, 201934.7634.9134.3934.4834.293,289,500
Sep 18, 201934.8535.0334.4934.8634.672,602,100
Sep 17, 201934.6535.0134.3134.9234.733,010,200
Sep 16, 201934.7034.8834.4834.7734.582,725,900
Sep 13, 201935.2235.4234.8534.9834.793,068,600
Sep 12, 201934.8535.4034.6635.0534.864,288,800
Sep 11, 201935.1035.1134.2634.7834.594,449,100
Sep 10, 201934.2934.8734.2234.6734.489,588,200
Sep 09, 201933.4934.2933.4434.2034.0111,149,900
Sep 06, 201932.6032.7332.5132.5732.394,132,300
Sep 05, 201932.1532.8632.1432.5332.353,145,500
Sep 04, 201931.2331.8731.2331.7831.613,018,400
Sep 03, 201931.1431.2330.5530.8830.714,023,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...