ALLY - Ally Financial Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY190816C000220002019-07-22 12:12AM EDT22.009.850.000.000.00--00.00%
ALLY190816C000280002019-07-18 9:53AM EDT28.004.760.000.000.00-200.00%
ALLY190816C000290002019-07-19 10:58AM EDT29.004.370.000.000.00-1400.00%
ALLY190816C000300002019-07-18 3:35PM EDT30.003.400.000.000.00-10100.00%
ALLY190816C000310002019-07-22 10:51AM EDT31.002.230.000.000.00-4100.00%
ALLY190816C000320002019-07-22 3:03PM EDT32.001.550.000.000.00-1000.00%
ALLY190816C000330002019-07-22 3:50PM EDT33.000.760.000.000.00-52200.00%
ALLY190816C000340002019-07-22 2:53PM EDT34.000.340.000.000.00-24503.13%
ALLY190816C000350002019-07-22 12:45PM EDT35.000.130.000.000.00-3606.25%
ALLY190816C000360002019-07-19 1:13PM EDT36.000.070.000.000.00-3006.25%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY190816P000250002019-07-11 2:29PM EDT25.000.050.000.000.00--025.00%
ALLY190816P000270002019-07-11 2:58PM EDT27.000.080.000.000.00-1025.00%
ALLY190816P000280002019-07-18 1:18PM EDT28.000.020.000.000.00-8012.50%
ALLY190816P000290002019-07-22 10:07AM EDT29.000.040.000.000.00-4012.50%
ALLY190816P000300002019-07-22 2:10PM EDT30.000.050.000.000.00-22012.50%
ALLY190816P000310002019-07-22 10:04AM EDT31.000.110.000.000.00-406.25%
ALLY190816P000320002019-07-22 3:59PM EDT32.000.280.000.000.00-12503.13%
ALLY190816P000330002019-07-22 3:50PM EDT33.000.580.000.000.00-1300.78%
ALLY190816P000340002019-07-22 11:58AM EDT34.001.160.000.000.00-5500.00%
ALLY190816P000350002019-07-19 2:47PM EDT35.001.950.000.000.00-500.00%