NYSE - Delayed Quote • USD
Ally Financial Inc. (ALLY)
At close: 4:00 PM EDT
After hours: 5:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00035000 | 4/17/2024 5:02 PM | 2024-04-26 | 2.00 | 4.60 | 5.80 | 0.00 | 0.00% | - | 12 | 130.66% |
| ALLY240510C00035000 | 4/19/2024 7:59 PM | 2024-05-10 | 4.10 | 4.50 | 6.40 | 0.00 | 0.00% | 2 | 2 | 72.46% |
| ALLY240517C00035000 | 4/23/2024 3:23 PM | 2024-05-17 | 5.30 | 4.50 | 6.20 | 0.40 | 8.16% | 5 | 26 | 57.91% |
| ALLY240621C00035000 | 4/23/2024 6:04 PM | 2024-06-21 | 5.50 | 5.00 | 5.30 | 1.10 | 25.00% | 20 | 471 | 36.18% |
| ALLY240816C00035000 | 4/23/2024 7:48 PM | 2024-08-16 | 5.87 | 5.80 | 6.00 | 0.44 | 8.10% | 3 | 501 | 36.89% |
| ALLY240920C00035000 | 4/23/2024 7:55 PM | 2024-09-20 | 6.20 | 6.20 | 6.50 | 0.20 | 3.33% | 7 | 90 | 38.48% |
| ALLY241220C00035000 | 4/4/2024 6:15 PM | 2024-12-20 | 7.10 | 7.20 | 8.70 | 0.00 | 0.00% | 2 | 2 | 50.32% |
| ALLY250117C00035000 | 4/23/2024 4:41 PM | 2025-01-17 | 7.80 | 6.30 | 7.90 | 0.60 | 8.33% | 3 | 4,507 | 40.89% |
| ALLY251219C00035000 | 4/19/2024 2:17 PM | 2025-12-19 | 10.00 | 9.90 | 10.30 | 0.60 | 6.38% | 10 | 563 | 40.69% |
| ALLY260116C00035000 | 4/23/2024 1:33 PM | 2026-01-16 | 10.40 | 10.10 | 10.50 | 0.31 | 3.07% | 3 | 275 | 40.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00035000 | 4/22/2024 3:31 PM | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 137 | 118.75% |
| ALLY240503P00035000 | 4/23/2024 3:42 PM | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 44 | 49.41% |
| ALLY240510P00035000 | 4/22/2024 5:29 PM | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 3 | 38.67% |
| ALLY240517P00035000 | 4/23/2024 4:49 PM | 2024-05-17 | 0.10 | 0.05 | 0.35 | -0.09 | -47.37% | 14 | 226 | 46.48% |
| ALLY240524P00035000 | 4/23/2024 4:43 PM | 2024-05-24 | 0.15 | 0.15 | 0.20 | -1.25 | -89.29% | 2 | 2 | 34.57% |
| ALLY240531P00035000 | 4/18/2024 1:57 PM | 2024-05-31 | 0.36 | 0.15 | 0.25 | 0.00 | 0.00% | - | 98 | 33.40% |
| ALLY240621P00035000 | 4/23/2024 7:32 PM | 2024-06-21 | 0.39 | 0.35 | 0.50 | -0.10 | -20.41% | 14 | 764 | 33.99% |
| ALLY240816P00035000 | 4/23/2024 4:24 PM | 2024-08-16 | 1.09 | 1.05 | 1.20 | -0.06 | -5.22% | 2 | 134 | 35.60% |
| ALLY240920P00035000 | 4/23/2024 5:19 PM | 2024-09-20 | 1.33 | 1.35 | 1.50 | -1.34 | -50.19% | 2 | 129 | 34.96% |
| ALLY241220P00035000 | 4/16/2024 3:08 PM | 2024-12-20 | 3.72 | 2.25 | 2.40 | 0.00 | 0.00% | - | 10 | 36.08% |
| ALLY250117P00035000 | 4/23/2024 1:30 PM | 2025-01-17 | 2.55 | 2.50 | 2.70 | -0.35 | -12.07% | 2 | 539 | 36.74% |
| ALLY251219P00035000 | 4/19/2024 4:54 PM | 2025-12-19 | 4.82 | 4.50 | 4.70 | 0.00 | 0.00% | 2 | 329 | 35.77% |
| ALLY260116P00035000 | 4/22/2024 2:38 PM | 2026-01-16 | 5.00 | 4.70 | 4.90 | 0.00 | 0.00% | 100 | 818 | 36.06% |
Related Tickers
DFS Discover Financial Services
129.24
+2.02%
COF Capital One Financial Corporation
147.90
+0.44%
AXP American Express Company
238.96
+2.56%
SOFI SoFi Technologies, Inc.
7.58
+4.55%
V Visa Inc.
274.11
+0.65%
PYPL PayPal Holdings, Inc.
64.43
+1.96%
SYF Synchrony Financial
42.86
+1.68%
MA Mastercard Incorporated
462.82
+1.33%
UPST Upstart Holdings, Inc.
22.94
+3.89%
WU The Western Union Company
13.40
+0.75%