ALM - 6097

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20191,922.001,922.001,922.001,922.001,922.00-
Aug 20, 20191,922.001,922.001,922.001,922.001,922.00-
Aug 19, 20191,922.001,922.001,922.001,922.001,922.00-
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 20191,922.001,922.001,922.001,922.001,922.00-
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 20191,922.001,922.001,922.001,922.001,922.00-
Aug 07, 20191,922.001,922.001,922.001,922.001,922.00-
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 20191,922.001,922.001,922.001,922.001,922.00-
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 20191,922.001,922.001,922.001,922.001,922.00-
Jul 29, 20191,922.001,922.001,922.001,922.001,922.00142
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 20191,848.001,848.001,848.001,848.001,848.00-
Jul 17, 2019------
Jul 16, 20191,795.001,800.001,795.001,800.001,800.003
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 20191,850.001,850.001,850.001,850.001,850.00-
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 20191,850.001,850.001,850.001,850.001,850.00-
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 20191,850.001,850.001,850.001,850.001,850.00-
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 20191,850.001,850.001,850.001,850.001,850.00-
Jun 13, 2019------
Jun 12, 20191,850.001,850.001,850.001,850.001,850.00-
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 20191,850.001,850.001,850.001,850.001,850.00-
Jun 06, 20191,850.001,850.001,850.001,850.001,850.00-
Jun 05, 20191,850.001,850.001,850.001,850.001,850.00-
Jun 04, 20191,850.001,850.001,850.001,850.001,850.00-
Jun 03, 20191,850.001,850.001,850.001,850.001,850.00-
May 31, 20191,850.001,850.001,850.001,850.001,850.00-
May 30, 20191,850.001,850.001,850.001,850.001,850.00-
May 29, 2019------
May 28, 20191,850.001,850.001,850.001,850.001,850.001
May 24, 20191,800.001,800.001,800.001,800.001,800.00-
May 23, 20191,800.001,800.001,800.001,800.001,800.00-
May 22, 20191,800.001,800.001,800.001,800.001,800.00-
May 21, 20191,800.001,800.001,800.001,800.001,800.00-
May 20, 20191,800.001,800.001,800.001,800.001,800.004
May 17, 20191,798.001,798.001,798.001,798.001,798.0020
May 16, 20191,701.001,701.001,701.001,701.001,701.0020
May 15, 20191,805.001,805.001,805.001,805.001,805.00-
May 14, 20191,805.001,805.001,805.001,805.001,805.00-
May 13, 20191,805.001,805.001,805.001,805.001,805.00-
May 10, 20191,805.001,805.001,805.001,805.001,805.00-
May 09, 20191,805.001,805.001,805.001,805.001,805.00-
May 08, 20191,805.001,805.001,805.001,805.001,805.00-
May 07, 20191,805.001,805.001,805.001,805.001,805.00-
May 06, 20191,805.001,805.001,805.001,805.001,805.00-
May 03, 20191,805.001,805.001,805.001,805.001,805.00-
May 02, 20191,805.001,805.001,805.001,805.001,805.00-
May 01, 20191,805.001,805.001,805.001,805.001,805.00-
Apr 30, 20191,805.001,805.001,805.001,805.001,805.00-
Apr 29, 20191,805.001,805.001,805.001,805.001,805.00-
Apr 26, 20191,805.001,805.001,805.001,805.001,805.00-
Apr 25, 20191,805.001,805.001,805.001,805.001,805.00-
Apr 24, 20191,805.001,805.001,805.001,805.001,805.00-
Apr 23, 20191,805.001,805.001,805.001,805.001,805.00-
Apr 22, 20191,805.001,805.001,805.001,805.001,805.00-
Apr 18, 20191,805.001,805.001,805.001,805.001,805.00-
Apr 17, 20191,805.001,805.001,805.001,805.001,805.00-
Apr 16, 20192,000.002,000.001,805.001,805.001,805.007,150
Apr 15, 20191,996.001,996.001,996.001,996.001,996.0029
Apr 12, 20192,217.002,217.002,217.002,217.002,217.0021
Apr 11, 20192,463.002,463.002,460.002,463.002,463.0024,115
Apr 10, 20192,037.002,240.002,037.002,240.002,240.00810
Apr 09, 20191,830.002,037.001,830.002,037.002,037.002,094
Apr 08, 20191,852.001,852.001,852.001,852.001,852.00150
Apr 05, 20191,853.001,853.001,853.001,853.001,853.00355
Apr 04, 20191,750.001,853.001,750.001,853.001,853.002,191
Apr 03, 20191,852.001,852.001,852.001,852.001,852.00-
Apr 02, 20191,852.001,852.001,852.001,852.001,852.005,131
Apr 01, 20191,649.001,684.001,645.001,684.001,684.00916
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...