ALMC - Alimco Financial Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20198.058.058.058.058.05-
Oct 17, 20198.058.058.058.058.05-
Oct 16, 20198.058.058.058.058.05400
Oct 15, 20198.058.058.058.058.05-
Oct 14, 20198.058.058.058.058.05-
Oct 11, 20198.058.058.058.058.05-
Oct 10, 20198.058.058.058.058.05700
Oct 09, 20198.058.058.058.058.05500
Oct 08, 20198.208.208.208.208.20-
Oct 07, 20198.208.208.208.208.20-
Oct 04, 20198.208.208.208.208.20-
Oct 03, 20198.208.208.208.208.20-
Oct 02, 20198.208.208.208.208.20-
Oct 01, 20198.208.208.208.208.20-
Sep 30, 20198.208.208.208.208.20-
Sep 27, 20198.208.208.208.208.20-
Sep 26, 20198.208.208.208.208.20-
Sep 25, 20198.208.208.208.208.20-
Sep 24, 20198.208.208.208.208.20-
Sep 23, 20198.208.208.208.208.20-
Sep 20, 20198.208.208.208.208.20-
Sep 19, 20198.208.208.208.208.20-
Sep 18, 20198.208.208.208.208.20-
Sep 17, 20198.208.208.208.208.20-
Sep 16, 20198.208.208.208.208.20-
Sep 13, 20198.208.208.208.208.20-
Sep 12, 20198.208.208.208.208.20-
Sep 11, 20198.208.208.208.208.20-
Sep 10, 20198.208.208.208.208.20-
Sep 09, 20198.208.208.208.208.20-
Sep 06, 20198.208.208.208.208.20-
Sep 05, 20198.208.208.208.208.20-
Sep 04, 20198.208.208.208.208.20-
Sep 03, 20198.208.208.208.208.20-
Aug 30, 20198.208.208.208.208.20-
Aug 29, 20198.208.208.208.208.20200
Aug 28, 20198.108.108.108.108.10-
Aug 27, 20198.108.108.108.108.10-
Aug 26, 20198.108.108.108.108.10-
Aug 23, 20198.108.108.108.108.10-
Aug 22, 20198.108.108.108.108.10-
Aug 21, 20198.108.108.108.108.10-
Aug 20, 20198.108.108.108.108.10-
Aug 19, 20198.108.108.108.108.10-
Aug 16, 20198.108.108.108.108.10-
Aug 15, 20198.058.108.058.108.10500
Aug 14, 20198.058.108.058.108.10500
Aug 13, 20198.058.108.058.108.10500
Aug 12, 20198.058.108.058.108.10500
Aug 09, 20198.058.108.058.108.10500
Aug 08, 20198.058.108.058.108.10500
Aug 07, 20198.058.108.058.108.10500
Aug 06, 20198.058.108.058.108.10500
Aug 05, 20198.058.108.058.108.10500
Aug 02, 20198.058.108.058.108.10500
Aug 01, 20198.058.058.058.058.051,000
Jul 31, 20198.058.058.058.058.051,000
Jul 30, 20198.058.058.058.058.051,000
Jul 29, 20198.058.058.058.058.051,000
Jul 26, 20198.058.058.058.058.051,000
Jul 25, 20198.258.258.258.258.25-
Jul 24, 20198.258.258.258.258.25-
Jul 23, 20198.258.258.258.258.25-
Jul 22, 20198.258.258.258.258.25-
Jul 19, 20198.258.258.258.258.25-
Jul 18, 20198.258.258.258.258.25-
Jul 17, 20198.258.258.258.258.25-
Jul 16, 20198.258.258.258.258.25-
Jul 15, 20198.258.258.258.258.25-
Jul 12, 20198.258.258.258.258.25-
Jul 11, 20198.258.258.258.258.25-
Jul 10, 20198.258.258.258.258.25-
Jul 09, 20198.258.258.258.258.25-
Jul 08, 20198.258.258.258.258.25-
Jul 05, 20198.258.258.258.258.25-
Jul 03, 20198.258.258.258.258.25-
Jul 02, 20198.258.258.258.258.25-
Jul 01, 20198.258.258.258.258.25-
Jun 28, 20198.258.258.258.258.25-
Jun 27, 20198.258.258.258.258.25-
Jun 26, 20198.258.258.258.258.25-
Jun 25, 20198.258.258.258.258.25-
Jun 24, 20198.258.258.258.258.25-
Jun 21, 20198.258.258.258.258.25-
Jun 20, 20198.258.258.258.258.25-
Jun 19, 20198.258.258.258.258.25-
Jun 18, 20198.258.258.258.258.25-
Jun 17, 20198.258.258.258.258.25-
Jun 14, 20198.258.258.258.258.25-
Jun 13, 20198.258.258.258.258.25-
Jun 12, 20198.258.258.258.258.25-
Jun 11, 20198.258.258.258.258.25-
Jun 10, 20198.258.258.258.258.25-
Jun 07, 20198.258.258.258.258.25-
Jun 06, 20198.258.258.258.258.25-
Jun 05, 20198.258.258.258.258.25-
Jun 04, 20198.258.258.258.258.25-
Jun 03, 20198.258.258.258.258.25-
May 31, 20198.258.258.258.258.25-
May 30, 20198.258.258.258.258.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...