ALMD.TA - Allium Medical Solutions Ltd

Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 201950.9050.9050.0050.1050.1018,391
Dec 11, 201949.1050.7049.0049.7049.70142,659
Dec 10, 201949.5050.7049.0049.4049.40242,000
Dec 09, 201953.0053.0049.3049.5049.50873,347
Dec 08, 201951.8055.0051.6051.9051.90593,448
Dec 05, 201952.0052.5051.0051.8051.8072,073
Dec 04, 201950.8051.8050.6051.3051.3061,142
Dec 03, 201949.7051.2049.7050.8050.8059,375
Dec 02, 201950.5050.5049.7049.7049.70218,918
Dec 01, 201951.1054.8050.0050.5050.50264,453
Nov 28, 201950.1051.9049.2051.1051.10211,947
Nov 27, 201950.0050.5049.8050.1050.1052,677
Nov 26, 201950.8050.3049.9050.0050.0077,689
Nov 25, 201951.2051.2050.0050.8050.809,844
Nov 24, 201950.3050.3050.0050.2050.2044,123
Nov 21, 201951.0052.8049.4050.3050.30479,751
Nov 20, 201951.5051.5050.0050.4050.4031,741
Nov 19, 201950.4051.0049.7050.4050.4042,725
Nov 18, 201950.9052.0049.6050.4050.4032,379
Nov 17, 201950.3052.0050.0050.9050.9097,081
Nov 14, 201949.7052.0050.0050.3050.3053,453
Nov 13, 201951.1051.1049.5049.7049.70108,476
Nov 12, 201953.1052.9050.0051.1051.10250,563
Nov 11, 201954.7053.7053.0053.1053.1038,854
Nov 10, 201953.0056.0053.0054.7054.70205,089
Nov 07, 201952.5053.5051.6053.0053.00175,424
Nov 06, 201951.3053.0051.9052.5052.5078,195
Nov 05, 201952.3051.7051.2051.3051.30106,630
Nov 04, 201953.9053.9051.7052.3052.30142,328
Nov 03, 201952.6054.0053.5053.9053.9089,247
Oct 31, 201951.3053.4051.8052.6052.6059,018
Oct 30, 201951.7052.3051.1051.3051.30113,191
Oct 29, 201950.0052.9049.9051.7051.70263,703
Oct 28, 201950.8051.4051.2051.2051.2021,537
Oct 27, 201949.8052.0049.0050.8050.80232,391
Oct 24, 201949.0050.0049.1049.8049.8056,244
Oct 23, 201950.3050.0048.3049.0049.00268,604
Oct 22, 201950.4050.5049.0050.3050.30211,359
Oct 17, 201951.3050.4050.4050.6050.602,802
Oct 16, 201951.7052.0050.8051.3051.3041,220
Oct 15, 201952.4052.4050.9051.7051.7056,813
Oct 10, 201952.8052.8052.0052.4052.4056,914
Oct 07, 201953.4054.7052.5053.9053.90118,510
Oct 06, 201954.3054.3052.1053.4053.4038,331
Oct 03, 201957.0057.0054.1054.3054.3045,835
Oct 02, 201954.6057.4055.0055.9055.90154,438
Sep 26, 201954.4055.0051.7054.6054.60167,806
Sep 25, 201954.8055.0053.0053.2053.20541,212
Sep 24, 201954.8055.7053.9054.8054.80461,854
Sep 23, 201955.3057.6054.1054.8054.80168,102
Sep 22, 201955.0057.0053.4055.3055.30540,787
Sep 19, 201955.0055.0055.0055.0055.006,715
Sep 18, 201954.9055.1054.3055.0055.0046,904
Sep 16, 201954.8056.5052.9055.4055.40157,316
Sep 15, 201955.9055.9054.5054.8054.80216,057
Sep 12, 201957.2057.2055.5055.9055.90345,610
Sep 11, 201957.5058.8057.0057.2057.2071,236
Sep 10, 201956.3058.4056.3057.5057.5061,021
Sep 09, 201958.0058.0056.0056.3056.30114,085
Sep 08, 201957.8058.0056.6057.0057.0042,836
Sep 05, 201957.5058.0057.4057.8057.80186,609
Sep 04, 201957.9059.1057.0057.5057.50334,335
Sep 03, 201958.7058.6056.0057.9057.901,636,211
Sep 02, 201959.3059.9058.4058.7058.7017,995
Sep 01, 201961.3061.3059.0059.3059.3027,043
Aug 29, 201957.8059.9056.6059.9059.90261,020
Aug 28, 201959.5059.5057.0057.8057.8056,963
Aug 27, 201957.2059.0055.2058.2058.20180,237
Aug 26, 201956.1058.1056.0057.2057.20180,432
Aug 25, 201957.2056.6055.0056.1056.10363,062
Aug 22, 201956.2058.3055.2057.2057.20154,991
Aug 21, 201955.8057.6054.9056.2056.20150,422
Aug 20, 201956.5058.0055.0055.8055.80412,465
Aug 19, 201959.6060.8053.4056.5056.501,714,705
Aug 18, 201958.9059.0057.3058.5058.50108,908
Aug 15, 201959.4060.0056.7058.5058.50170,240
Aug 14, 201962.4062.4057.5059.4059.40278,527
Aug 13, 201960.9063.5060.2061.0061.001,598,064
Aug 12, 201959.6060.7059.3059.8059.801,611,964
Aug 11, 201958.2058.2058.2058.2058.20-
Aug 08, 201957.0059.9056.7058.2058.20283,811
Aug 07, 201962.4062.4056.1056.4056.40629,691
Aug 06, 201970.0070.0059.5060.9060.903,178,890
Aug 05, 201962.0062.0059.1059.9059.90204,603
Aug 04, 201959.9061.3059.9060.5060.50119,905
Aug 01, 201958.7060.6056.9059.9059.90447,347
Jul 31, 201959.0059.0057.0058.5058.50314,345
Jul 30, 201960.5060.5058.3058.6058.6083,675
Jul 29, 201959.9061.4057.4058.6058.60354,037
Jul 28, 201960.2060.9058.8059.9059.90184,525
Jul 25, 201960.5068.6058.0058.8058.802,269,471
Jul 24, 201956.0058.2056.0057.4057.4073,157
Jul 23, 201956.9056.9055.4056.0056.0039,930
Jul 22, 201954.6057.2054.9055.8055.80191,647
Jul 21, 201953.9055.8054.2054.6054.6083,382
Jul 18, 201955.0056.3052.9053.9053.9088,847
Jul 17, 201958.5058.5054.0054.2054.20401,102
Jul 16, 201956.5059.1055.0057.2057.20211,544
Jul 15, 201959.3059.8056.8057.1057.10158,641
Jul 14, 201958.3058.4057.9058.0058.0022,931
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...