ALNY - Alnylam Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY190517C000800002019-04-23 3:59PM EDT80.009.307.108.500.00-13958.13%
ALNY190517C000900002019-04-23 3:37PM EDT90.003.602.053.300.00-2925153.27%
ALNY190517C000950002019-04-23 2:35PM EDT95.001.901.051.850.00-14353.47%
ALNY190517C001000002019-04-23 3:44PM EDT100.000.880.200.750.00-6740453.91%
ALNY190517C001050002019-04-17 12:46PM EDT105.000.350.000.650.00-113052.78%
ALNY190517C001100002019-04-15 9:30AM EDT110.000.400.000.250.00-120951.66%
ALNY190517C001200002019-04-03 12:25PM EDT120.000.250.001.150.00-1286.43%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY190517P000700002019-04-24 9:44AM EDT70.000.550.150.80-0.28-33.73%10356.79%
ALNY190517P000750002019-04-22 12:54PM EDT75.001.900.801.700.00-3545256.69%
ALNY190517P000800002019-04-23 12:02PM EDT80.002.301.952.950.00-36153.56%
ALNY190517P000850002019-04-23 10:05AM EDT85.005.303.805.000.00-334350.64%
ALNY190517P000900002019-04-18 3:36PM EDT90.0010.206.507.700.00-3011553.59%
ALNY190517P000950002019-04-22 2:08PM EDT95.0013.3010.0011.900.00-101560.06%