ALNY - Alnylam Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY190816C000450002019-07-01 10:25AM EDT45.0028.1028.6032.300.00--386.72%
ALNY190816C000650002019-07-15 2:52PM EDT65.008.9011.1011.600.00--455.91%
ALNY190816C000700002019-07-17 2:20PM EDT70.005.407.107.800.00-51952.78%
ALNY190816C000750002019-07-18 3:09PM EDT75.004.804.204.600.00-29327850.73%
ALNY190816C000800002019-07-19 3:52PM EDT80.002.452.252.60-0.15-5.77%436150.78%
ALNY190816C000850002019-07-19 3:57PM EDT85.001.201.051.300.00-428052.00%
ALNY190816C000900002019-07-19 3:28PM EDT90.000.600.450.65+0.02+3.45%11650.24%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY190816P000550002019-06-27 12:13PM EDT55.000.700.000.400.00-1165.82%
ALNY190816P000600002019-07-19 3:28PM EDT60.000.330.250.40-0.12-26.67%1555.96%
ALNY190816P000650002019-07-18 3:48PM EDT65.000.800.750.950.00-222553.17%
ALNY190816P000700002019-07-19 3:55PM EDT70.001.801.652.05-0.92-33.82%325352.37%
ALNY190816P000850002019-07-18 3:22PM EDT85.0010.1010.4010.900.00-1351.51%
ALNY190816P000900002019-07-15 10:34AM EDT90.0017.6714.8015.400.00--155.32%