U.S. Markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.44+4.63 (+2.59%)
At close: 4:00PM EDT
183.44 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY210820C001500002021-06-18 10:45AM EDT150.0025.5028.4031.500.00-3003000.00%
ALNY210820C001700002021-06-22 10:43AM EDT170.0013.5016.5018.300.00-145660.23%
ALNY210820C001750002021-06-21 9:38AM EDT175.0012.5014.2015.600.00-414365.69%
ALNY210820C001800002021-06-22 1:31PM EDT180.0012.9012.3013.700.00-16771.63%
ALNY210820C001850002021-06-23 2:49PM EDT185.0011.609.7011.900.00-29972.97%
ALNY210820C001900002021-06-21 3:39PM EDT190.007.789.3010.900.00-4581.73%
ALNY210820C002300002021-06-23 2:14PM EDT230.004.002.905.000.00-435105.69%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY210820P001500002021-06-23 3:58PM EDT150.004.904.405.800.00-17319117.60%
ALNY210820P001550002021-06-21 3:39PM EDT155.006.205.708.20-0.16-2.52%154121.73%
ALNY210820P001650002021-06-24 10:02AM EDT165.009.009.5011.50+0.30+3.45%1103122.19%