NasdaqGS - Delayed Quote • USD
Alnylam Pharmaceuticals, Inc. (ALNY)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00200000 | 4/9/2024 7:18 PM | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ALNY240621C00200000 | 4/17/2024 2:24 PM | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| ALNY240719C00200000 | 4/17/2024 4:45 PM | 2024-07-19 | 6.29 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| ALNY240816C00200000 | 4/22/2024 5:18 PM | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ALNY240920C00200000 | 4/19/2024 2:03 PM | 2024-09-20 | 10.16 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ALNY250117C00200000 | 4/23/2024 3:55 PM | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| ALNY251219C00200000 | 3/22/2024 1:32 PM | 2025-12-19 | 24.10 | 23.60 | 26.50 | 0.00 | 0.00% | 1 | 20 | 54.63% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00200000 | 1/5/2024 5:40 PM | 2024-05-17 | 32.10 | 41.50 | 44.90 | 0.00 | 0.00% | 18 | 135 | 0.00% |
| ALNY240621P00200000 | 2/14/2024 8:41 PM | 2024-06-21 | 52.30 | 50.00 | 53.50 | 0.00 | 0.00% | 1 | 262 | 0.00% |
| ALNY250117P00200000 | 1/17/2024 3:56 PM | 2025-01-17 | 40.20 | 64.00 | 66.40 | 0.00 | 0.00% | 2 | 648 | 53.35% |
Related Tickers
IONS Ionis Pharmaceuticals, Inc.
41.84
+1.87%
ARWR Arrowhead Pharmaceuticals, Inc.
23.78
-0.59%
ARGX argenx SE
375.08
+1.72%
BGNE BeiGene, Ltd.
138.99
+6.15%
INCY Incyte Corporation
51.65
-0.52%
CYTK Cytokinetics, Incorporated
65.57
-1.09%
SRPT Sarepta Therapeutics, Inc.
117.12
+0.14%
BPMC Blueprint Medicines Corporation
92.29
+1.85%
RARE Ultragenyx Pharmaceutical Inc.
45.11
+3.25%
BBIO BridgeBio Pharma, Inc.
25.46
+1.56%