NasdaqGS - Delayed Quote • USD
Alnylam Pharmaceuticals, Inc. (ALNY)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00085000 | 12/22/2023 2:32 PM | 2024-06-21 | 102.70 | 106.20 | 110.40 | 0.00 | 0.00% | 1 | 0 | 491.63% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00085000 | 2/15/2024 2:30 PM | 2024-06-21 | 1.75 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 70.75% |
| ALNY240719P00085000 | 4/5/2024 2:05 PM | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ALNY240816P00085000 | 4/4/2024 2:23 PM | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 119 | 0 | 25.00% |
| ALNY240920P00085000 | 2/16/2024 4:51 PM | 2024-09-20 | 5.05 | 1.65 | 4.40 | 0.00 | 0.00% | 7 | 10 | 71.14% |
| ALNY250117P00085000 | 2/29/2024 3:58 PM | 2025-01-17 | 4.50 | 3.00 | 7.00 | 0.00 | 0.00% | 3 | 9 | 62.54% |
Related Tickers
IONS Ionis Pharmaceuticals, Inc.
42.45
+1.46%
ARWR Arrowhead Pharmaceuticals, Inc.
23.29
-2.06%
ARGX argenx SE
375.00
-0.02%
BGNE BeiGene, Ltd.
144.12
+3.69%
INCY Incyte Corporation
51.74
+0.17%
CYTK Cytokinetics, Incorporated
66.82
+1.91%
SRPT Sarepta Therapeutics, Inc.
124.25
+6.09%
BPMC Blueprint Medicines Corporation
92.26
-0.03%
RARE Ultragenyx Pharmaceutical Inc.
44.28
-1.84%
BBIO BridgeBio Pharma, Inc.
25.03
-1.69%