U.S. markets closed

Astellas Pharma Inc. (ALPMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.19+0.19 (+1.27%)
At close: 1:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 202115.1915.1915.1915.1915.194,800
May 13, 202115.0015.0015.0015.0015.00-
May 12, 202115.0015.0015.0015.0015.00200
May 11, 202115.7015.7015.7015.7015.70-
May 10, 202115.7015.7015.7015.7015.70300
May 07, 202115.6015.6015.6015.6015.601,000
May 06, 202114.6814.6814.6814.6814.68-
May 05, 202114.6814.6814.6814.6814.68400
May 04, 202114.7814.7814.7814.7814.78300
May 03, 202114.7914.7914.7914.7914.79300
Apr 30, 202115.0015.0015.0015.0015.00100
Apr 29, 202114.7214.7214.7214.7214.72-
Apr 28, 202114.7214.7214.7214.7214.72600
Apr 27, 202115.2615.2615.2615.2615.26-
Apr 26, 202115.2615.2615.2615.2615.2612,400
Apr 23, 202115.3015.3015.3015.3015.30500
Apr 22, 202115.1515.1515.1515.1515.15-
Apr 21, 202115.1515.1515.1515.1515.15100
Apr 20, 202115.0715.0714.6714.6714.67600
Apr 19, 202115.0015.0015.0015.0015.00300
Apr 16, 202114.7614.7614.7614.7614.76105,400
Apr 15, 202114.7014.7014.7014.7014.70-
Apr 14, 202114.7014.7014.7014.7014.70400
Apr 13, 202114.7014.7014.7014.7014.70-
Apr 12, 202114.7014.7014.7014.7014.70-
Apr 09, 202115.0015.0014.7014.7014.705,700
Apr 08, 202114.7914.7914.7914.7914.79-
Apr 07, 202114.7914.7914.7914.7914.79123,500
Apr 06, 202115.2015.2015.2015.2015.20-
Apr 05, 202115.2015.2015.2015.2015.20-
Apr 01, 202115.6615.6615.2015.2015.20500
Mar 31, 202115.5015.5015.5015.5015.50-
Mar 30, 202115.5015.5015.5015.5015.50-
Mar 30, 20210.191 Dividend
Mar 29, 202115.5015.5015.5015.5015.31-
Mar 26, 202115.5015.5015.5015.5015.31-
Mar 25, 202115.5015.5415.5015.5015.313,200
Mar 24, 202115.7515.7515.7515.7515.56300
Mar 23, 202116.2616.2616.2616.2616.06-
Mar 22, 202116.8516.8516.1116.2616.06800
Mar 19, 202116.7516.7516.7516.7516.54-
Mar 18, 202116.7516.7516.7516.7516.54-
Mar 17, 202116.7516.7516.7516.7516.54-
Mar 16, 202116.7516.7516.7516.7516.54100
Mar 15, 202116.4116.4116.4116.4116.21500
Mar 12, 202116.1316.5616.0516.3016.101,800
Mar 11, 202116.5416.8216.5416.8216.611,300
Mar 10, 202116.0416.0416.0416.0415.845,600
Mar 09, 202116.0416.0416.0416.0415.8450,300
Mar 08, 202116.0416.0416.0416.0415.84700
Mar 05, 202115.6215.6215.6215.6215.43-
Mar 04, 202115.6115.6215.6115.6215.431,100
Mar 03, 202115.7115.7115.7115.7115.521,800
Mar 02, 202115.7715.7815.7715.7815.591,300
Mar 01, 202116.3616.3615.7615.7615.571,600
Feb 26, 202116.0016.1815.6615.6615.472,100
Feb 25, 202116.7516.7516.2416.2416.041,400
Feb 24, 202116.5316.5316.5316.5316.33-
Feb 23, 202116.5316.5316.5316.5316.33-
Feb 22, 202116.5316.5316.5316.5316.33300
Feb 19, 202116.9216.9216.9216.9216.71-
Feb 18, 202117.2317.2316.9216.9216.711,100
Feb 17, 202116.7516.7516.7516.7516.54-
Feb 16, 202116.8316.8316.7516.7516.541,500
Feb 12, 202117.3517.3516.9516.9516.743,700
Feb 11, 202116.7617.3816.7617.3817.17800
Feb 10, 202117.5517.5517.0517.0516.84700
Feb 09, 202117.3417.3417.3417.3417.13600
Feb 08, 202117.0217.0217.0217.0216.81-
Feb 05, 202117.0017.2017.0017.0216.817,500
Feb 04, 202117.0017.0016.3716.3716.17600
Feb 03, 202116.4616.4616.4616.4616.26300
Feb 02, 202116.5716.5716.5716.5716.3737,000
Feb 01, 202116.5716.5716.5716.5716.37-
Jan 29, 202116.5716.5716.5716.5716.37900
Jan 28, 202116.0916.0916.0916.0915.89600
Jan 27, 202117.0017.0017.0017.0016.79-
Jan 26, 202117.1417.1417.0017.0016.79300
Jan 25, 202116.2516.2516.2516.2516.05-
Jan 22, 202115.6616.2515.6616.2516.051,200
Jan 21, 202116.0016.0016.0016.0015.80-
Jan 20, 202116.0016.0016.0016.0015.80700
Jan 19, 202115.7815.8315.7815.8315.631,700
Jan 15, 202115.6215.6215.6215.6215.43-
Jan 14, 202115.6215.6215.6215.6215.432,700
Jan 13, 202116.6716.6715.2315.9515.751,300
Jan 12, 202115.5015.5015.5015.5015.31-
Jan 11, 202115.5015.5015.5015.5015.313,500
Jan 08, 202115.6015.6015.6015.6015.41300
Jan 07, 202115.2715.2715.2715.2715.08100
Jan 06, 202115.6315.8915.3615.3615.172,700
Jan 05, 202115.4615.4615.2715.2715.08400
Jan 04, 202115.3115.6015.2715.6015.415,400
Dec 31, 202015.2815.2815.2815.2815.09-
Dec 30, 202015.2815.2815.2815.2815.095,800
Dec 29, 202015.5015.5515.2815.2815.0919,200
Dec 28, 202014.8514.8514.8514.8514.67-
Dec 24, 202014.8514.8514.8514.8514.67-
Dec 23, 202014.3814.8514.3814.8514.67700
Dec 22, 202014.6714.6714.6714.6714.495,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...