ALPMY - Astellas Pharma Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202017.3517.3917.3017.3317.3321,500
Jan 16, 202017.4717.4717.3217.3417.3431,300
Jan 15, 202016.9817.3116.9817.2617.2625,000
Jan 14, 202017.3917.3917.1617.2017.2030,000
Jan 13, 202017.1917.1916.9217.1517.1538,900
Jan 10, 202016.9017.1516.8717.1217.1235,100
Jan 09, 202016.9116.9416.8216.9016.90114,900
Jan 08, 202016.8817.0316.7916.9616.9634,700
Jan 07, 202016.9216.9716.8516.8616.8654,500
Jan 06, 202017.0017.0016.7716.8416.8436,900
Jan 03, 202017.2317.2317.0517.1117.1135,000
Jan 02, 202016.6917.2516.6917.2317.2354,800
Dec 31, 201916.9217.0816.9217.0317.0313,700
Dec 30, 201916.7617.3516.7617.0217.0221,800
Dec 27, 201917.1517.2517.0517.0517.0518,700
Dec 26, 201917.0617.1217.0217.1117.1126,300
Dec 24, 201916.9617.0116.9416.9916.9919,300
Dec 23, 201917.0017.2017.0017.1817.1878,200
Dec 20, 201917.1817.2316.9416.9716.9726,800
Dec 19, 201917.5017.5017.4317.4417.4441,400
Dec 18, 201917.5017.5017.2617.2817.2834,000
Dec 17, 201917.1217.4917.1217.3717.3760,600
Dec 16, 201916.9816.9816.9116.9416.9439,700
Dec 13, 201917.1017.2017.0917.0917.0964,700
Dec 12, 201916.9717.1216.9717.1017.1051,900
Dec 11, 201916.8317.1316.8317.0817.0820,000
Dec 10, 201917.2217.3217.0317.2617.2644,700
Dec 09, 201917.5017.5017.2017.2317.2345,400
Dec 06, 201917.1017.4117.1017.4117.4137,400
Dec 05, 201916.9617.2116.9617.1017.1040,000
Dec 04, 201917.0417.0416.8116.8516.8538,800
Dec 03, 201916.7117.2016.7117.0817.0847,200
Dec 02, 201916.9317.2716.9317.1617.1646,900
Nov 29, 201917.3317.3317.0117.0117.018,400
Nov 27, 201917.2017.2817.2017.2117.2135,300
Nov 26, 201916.9116.9216.8216.8716.8733,000
Nov 25, 201916.5417.0716.5417.0617.0625,500
Nov 22, 201916.9416.9416.8516.9116.9134,600
Nov 21, 201916.7316.7416.6516.7216.7228,700
Nov 20, 201916.9016.9916.8916.9416.9432,600
Nov 19, 201916.8516.9916.7816.7916.7920,800
Nov 18, 201916.6716.8516.6716.8216.8219,300
Nov 15, 201916.7416.7416.5516.6016.6014,900
Nov 14, 201916.4416.6016.4416.6016.6034,100
Nov 13, 201916.3616.4416.3216.4216.42206,200
Nov 12, 201916.4616.4616.3716.3716.3766,300
Nov 11, 201916.6116.6416.4816.6216.6219,100
Nov 08, 201916.5916.7216.5616.7016.7059,200
Nov 07, 201916.9117.0116.7616.7616.7626,500
Nov 06, 201916.5316.7716.5316.7516.7528,900
Nov 05, 201916.6016.7716.5716.5916.59118,700
Nov 04, 201917.0017.1716.9617.0817.08129,000
Nov 01, 201917.0017.1617.0017.1317.1340,600
Oct 31, 201917.0017.3016.9517.2617.2655,500
Oct 30, 201916.6316.9616.6316.9616.9637,700
Oct 29, 201916.4916.4916.4216.4816.4817,800
Oct 28, 201916.3316.3416.2416.2616.2640,600
Oct 25, 201916.2216.2716.1916.2416.2441,900
Oct 24, 201916.1016.2716.1016.2416.2425,700
Oct 23, 201915.9116.1515.9015.9315.9353,900
Oct 22, 201915.7915.8815.7915.8015.8033,800
Oct 21, 201915.7815.8015.7415.7915.7965,100
Oct 18, 201915.7715.8015.7015.8015.80219,400
Oct 17, 201915.6215.9015.6215.8515.851,310,200
Oct 16, 201915.4315.5815.3615.5215.5250,400
Oct 15, 201914.9015.2014.9015.1715.1757,300
Oct 14, 201914.7214.7314.6814.6914.6918,200
Oct 11, 201914.4914.8314.4914.7514.7525,000
Oct 10, 201914.5314.5314.3114.3614.3620,500
Oct 09, 201914.2514.2914.1914.2014.2021,100
Oct 08, 201914.1414.2214.1314.1614.1635,400
Oct 07, 201914.0514.1114.0114.0414.0430,400
Oct 04, 201913.9914.0513.9314.0014.0038,600
Oct 03, 201913.7513.8513.6913.7913.7961,000
Oct 02, 201914.0114.0113.7813.8213.8284,100
Oct 01, 201914.1614.1714.0614.0614.0625,800
Sep 30, 201914.2114.2714.2114.2514.2519,800
Sep 27, 201914.3014.3614.1014.2814.2824,700
Sep 26, 201914.4214.4714.3114.3414.3431,500
Sep 26, 20190.184275 Dividend
Sep 25, 201914.3714.4414.3414.4114.2316,500
Sep 24, 201913.9814.1513.9814.0213.8450,000
Sep 23, 201914.1414.2014.0914.1013.9220,300
Sep 20, 201914.1914.3314.1414.1713.9935,500
Sep 19, 201914.2014.2014.0214.0313.8546,000
Sep 18, 201913.8813.9613.8413.9113.7320,200
Sep 17, 201914.2914.2914.0414.0813.9016,900
Sep 16, 201914.3914.4014.3414.3614.1818,000
Sep 13, 201914.3014.4514.3014.4214.2436,800
Sep 12, 201914.4214.4214.1514.1814.0017,900
Sep 11, 201914.3914.4814.3114.3614.1897,300
Sep 10, 201914.1914.2814.1914.2514.0794,700
Sep 09, 201914.1814.4214.1814.3314.1537,100
Sep 06, 201913.9514.1513.9514.0613.8825,500
Sep 05, 201913.9314.3013.9314.1513.9716,100
Sep 04, 201914.2914.3214.2414.3214.1440,000
Sep 03, 201914.2014.2514.1614.2114.0391,100
Aug 30, 201913.8013.8213.7413.7813.6029,800
Aug 29, 201914.2514.2513.7313.7613.5837,000
Aug 28, 201913.2913.6013.2913.5713.4038,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...