Advertisement
Advertisement
U.S. markets open in 1 hour 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Alpine Immune Sciences, Inc. (ALPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.55-0.09 (-0.85%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALPN211119C000050002021-09-24 3:06PM EDT5.005.500.000.000.00-1140.00%
ALPN211119C000075002021-09-29 10:53AM EDT7.503.700.000.000.00-440.00%
ALPN211119C000100002021-10-19 3:03PM EDT10.001.000.000.000.00-1430.00%
ALPN211119C000125002021-10-13 1:42PM EDT12.501.050.000.000.00-103612.50%
ALPN211119C000150002021-10-13 1:42PM EDT15.000.450.000.000.00-10925.00%
ALPN211119C000175002021-09-28 10:35AM EDT17.500.100.000.000.00--2050.00%
ALPN211119C000200002021-10-01 3:53PM EDT20.000.150.000.000.00-22250.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALPN211119P000025002021-10-21 12:05PM EDT2.500.170.000.000.00-2350.00%
ALPN211119P000050002021-10-21 12:04PM EDT5.000.450.000.000.00-4950.00%
ALPN211119P000075002021-10-05 2:45PM EDT7.500.050.000.000.00-53625.00%
ALPN211119P000100002021-10-18 9:30AM EDT10.000.400.000.000.00-25566.25%
ALPN211119P000125002021-08-25 5:20PM EDT12.502.101.953.300.00--1118.56%
Advertisement
Advertisement