Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Alpine Immune Sciences, Inc. (ALPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
6.74+0.24 (+3.69%)
At close: 04:00PM EST
6.74 0.00 (0.00%)
After hours: 04:46PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALPN221216C000075002022-11-23 10:45AM EST7.500.200.000.500.00-12111.33%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALPN221216P000050002022-10-24 9:55AM EST5.000.500.003.200.00--3614.84%
ALPN221216P000075002022-10-31 8:40AM EST7.502.380.000.000.00--30.00%
ALPN221216P000100002022-10-31 8:40AM EST10.004.310.000.000.00--30.00%
Advertisement
Advertisement