Advertisement
U.S. markets closed

Alpine Immune Sciences, Inc. (ALPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
35.96+1.21 (+3.48%)
At close: 04:00PM EST
35.96 0.00 (0.00%)
After hours: 04:02PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALPN240315C000200002024-02-16 10:02AM EST20.009.9515.1018.500.00-10225230.47%
ALPN240315C000225002024-02-08 10:53AM EST22.506.2012.3016.000.00-10182.03%
ALPN240315C000250002024-02-26 11:25AM EST25.009.509.3013.500.00-54131.06%
ALPN240315C000300002024-02-27 2:59PM EST30.006.304.409.00+1.35+27.27%67994.63%
ALPN240315C000350002024-02-26 3:16PM EST35.003.001.754.900.00-52189.84%
ALPN240315C000400002024-02-27 3:44PM EST40.000.850.350.85+0.20+30.77%68859.67%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALPN240315P000175002024-01-25 11:46AM EST17.500.700.000.750.00-221201220.31%
ALPN240315P000200002024-01-25 1:12PM EST20.001.400.000.750.00-1,0091,008185.16%
ALPN240315P000225002024-01-30 9:32AM EST22.500.870.003.800.00-1301260.84%
ALPN240315P000250002024-02-22 3:02PM EST25.000.150.000.300.00-1409101.17%
ALPN240315P000300002024-02-26 2:04PM EST30.000.600.050.550.00-956669.53%